Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.375	0.390	0.370	0.390	3.120	51,067
2022-01-10	0.380	0.388	0.375	0.380	3.040	54,057
2022-01-07	0.400	0.400	0.375	0.390	3.120	89,095
2022-01-06	0.400	0.400	0.375	0.380	3.040	63,896
2022-01-05	0.420	0.425	0.400	0.400	3.200	68,712
2022-01-04	0.435	0.435	0.410	0.420	3.360	63,956
2021-12-31	0.395	0.420	0.370	0.410	3.280	158,159
2021-12-30	0.420	0.425	0.405	0.410	3.280	43,748
2021-12-29	0.455	0.455	0.405	0.415	3.320	141,355
2021-12-24	0.450	0.450	0.430	0.440	3.520	56,346
2021-12-23	0.445	0.460	0.440	0.445	3.560	76,309
2021-12-22	0.465	0.470	0.435	0.470	3.760	196,982
2021-12-21	0.455	0.495	0.450	0.465	3.720	290,899
2021-12-20	0.395	0.440	0.395	0.440	3.520	164,708
2021-12-17	0.395	0.395	0.380	0.390	3.120	35,376
2021-12-16	0.400	0.420	0.390	0.395	3.160	254,476
2021-12-15	0.390	0.400	0.380	0.380	3.040	38,266
2021-12-14	0.395	0.400	0.385	0.395	3.160	30,751
2021-12-13	0.380	0.400	0.380	0.390	3.120	30,689
2021-12-10	0.390	0.410	0.370	0.390	3.120	65,783
2021-12-09	0.390	0.390	0.370	0.375	3.000	25,113
2021-12-08	0.355	0.405	0.350	0.395	3.160	55,869
2021-12-07	0.370	0.370	0.345	0.360	2.880	48,666
2021-12-06	0.350	0.380	0.350	0.360	2.880	82,354
2021-12-03	0.360	0.370	0.345	0.350	2.800	92,298
2021-12-02	0.385	0.385	0.365	0.365	2.920	54,041
2021-12-01	0.370	0.420	0.370	0.390	3.120	262,907
2021-11-30	0.350	0.350	0.325	0.350	2.800	75,929
2021-11-29	0.365	0.370	0.345	0.355	2.840	75,765
2021-11-26	0.370	0.370	0.355	0.360	2.880	58,984
2021-11-25	0.375	0.375	0.360	0.375	3.000	30,308
2021-11-24	0.380	0.380	0.365	0.375	3.000	44,744
2021-11-23	0.375	0.375	0.365	0.370	2.960	52,291
2021-11-22	0.375	0.380	0.365	0.380	3.040	41,493
2021-11-19	0.390	0.390	0.370	0.385	3.080	71,421
2021-11-18	0.395	0.395	0.375	0.390	3.120	30,170
2021-11-17	0.375	0.390	0.375	0.385	3.080	38,384
2021-11-16	0.395	0.395	0.375	0.385	3.080	72,338
2021-11-15	0.405	0.405	0.380	0.390	3.120	39,868
2021-11-12	0.415	0.430	0.385	0.395	3.160	142,638
2021-11-11	0.390	0.400	0.385	0.395	3.160	34,531
2021-11-10	0.385	0.405	0.385	0.390	3.120	52,264
2021-11-09	0.395	0.400	0.380	0.395	3.160	63,467
2021-11-08	0.380	0.410	0.380	0.405	3.240	144,702
2021-11-05	0.375	0.385	0.375	0.380	3.040	45,292
2021-11-04	0.380	0.385	0.375	0.380	3.040	60,273
2021-11-03	0.375	0.385	0.375	0.380	3.040	82,847
2021-11-02	0.375	0.380	0.375	0.375	3.000	50,423
2021-11-01	0.375	0.385	0.370	0.375	3.000	62,655
2021-10-29	0.375	0.390	0.375	0.385	3.080	80,700
2021-10-28	0.410	0.410	0.370	0.375	3.000	432,659
2021-10-27	0.435	0.455	0.430	0.430	3.440	55,996
2021-10-26	0.455	0.460	0.430	0.435	3.480	105,753
2021-10-25	0.480	0.480	0.450	0.465	3.720	85,121
2021-10-22	0.495	0.520	0.460	0.475	3.800	232,872
2021-10-21	0.445	0.500	0.435	0.485	3.880	284,119
2021-10-20	0.430	0.450	0.415	0.440	3.520	74,995
2021-10-19	0.430	0.440	0.420	0.425	3.400	37,035
2021-10-18	0.405	0.440	0.400	0.425	3.400	60,099
2021-10-15	0.410	0.410	0.390	0.405	3.240	45,005

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.