Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.040	0.040	0.035	0.035	0.280	11,125
2023-09-11	0.035	0.035	0.035	0.035	0.280	6,625
2023-09-08	0.035	0.040	0.035	0.035	0.280	9,932
2023-09-07	0.040	0.040	0.035	0.035	0.280	3,750
2023-09-06	0.035	0.035	0.035	0.035	0.280	875
2023-09-05	0.035	0.040	0.035	0.040	0.320	8,386
2023-09-01	0.040	0.040	0.040	0.040	0.320	0
2023-08-31	0.040	0.040	0.040	0.040	0.320	3,750
2023-08-30	0.035	0.040	0.035	0.040	0.320	3,794
2023-08-29	0.040	0.040	0.040	0.040	0.320	18,500
2023-08-28	0.040	0.040	0.035	0.035	0.280	9,875
2023-08-25	0.035	0.035	0.035	0.035	0.280	2,629
2023-08-24	0.035	0.040	0.035	0.040	0.320	32,200
2023-08-23	0.035	0.040	0.035	0.040	0.320	35,350
2023-08-22	0.045	0.045	0.040	0.040	0.320	35,957
2023-08-21	0.040	0.040	0.040	0.040	0.320	11,000
2023-08-18	0.040	0.040	0.040	0.040	0.320	1,250
2023-08-17	0.045	0.045	0.045	0.045	0.360	14,000
2023-08-16	0.045	0.045	0.040	0.040	0.320	15,325
2023-08-15	0.040	0.045	0.040	0.045	0.360	32,124
2023-08-14	0.040	0.045	0.035	0.045	0.360	22,834
2023-08-11	0.040	0.040	0.035	0.040	0.320	69,625
2023-08-10	0.035	0.040	0.030	0.040	0.320	97,131
2023-08-09	0.035	0.035	0.030	0.035	0.280	20,439
2023-08-08	0.040	0.040	0.035	0.035	0.280	5,436
2023-08-04	0.030	0.040	0.030	0.040	0.320	36,217
2023-08-03	0.035	0.040	0.030	0.040	0.320	79,518
2023-08-02	0.035	0.035	0.035	0.035	0.280	1,125
2023-08-01	0.035	0.040	0.035	0.035	0.280	3,250
2023-07-31	0.040	0.040	0.040	0.040	0.320	3,375
2023-07-28	0.040	0.040	0.040	0.040	0.320	749
2023-07-27	0.040	0.040	0.035	0.040	0.320	19,137
2023-07-26	0.040	0.040	0.040	0.040	0.320	0
2023-07-25	0.040	0.040	0.035	0.040	0.320	18,467
2023-07-24	0.040	0.040	0.035	0.035	0.280	12,845
2023-07-21	0.040	0.040	0.040	0.040	0.320	0
2023-07-20	0.040	0.040	0.040	0.040	0.320	0
2023-07-19	0.040	0.040	0.035	0.040	0.320	17,917
2023-07-18	0.045	0.045	0.035	0.040	0.320	20,930
2023-07-17	0.040	0.045	0.040	0.040	0.320	31,104
2023-07-14	0.040	0.045	0.040	0.045	0.360	13,587
2023-07-13	0.040	0.045	0.040	0.040	0.320	1,875
2023-07-12	0.045	0.045	0.045	0.045	0.360	8,000
2023-07-11	0.045	0.045	0.040	0.045	0.360	21,500
2023-07-10	0.045	0.045	0.045	0.045	0.360	2,625
2023-07-07	0.045	0.045	0.045	0.045	0.360	3,675
2023-07-06	0.045	0.045	0.040	0.040	0.320	1,718
2023-07-05	0.045	0.045	0.040	0.045	0.360	2,000
2023-07-04	0.040	0.045	0.040	0.045	0.360	10,182
2023-06-30	0.040	0.045	0.040	0.045	0.360	21,750
2023-06-29	0.040	0.045	0.040	0.040	0.320	16,625
2023-06-28	0.045	0.045	0.040	0.045	0.360	20,184
2023-06-27	0.045	0.045	0.040	0.040	0.320	133,498
2023-06-26	0.055	0.055	0.050	0.050	0.400	13,625
2023-06-23	0.045	0.055	0.045	0.050	0.400	44,598
2023-06-22	0.050	0.050	0.045	0.050	0.400	66,726
2023-06-21	0.050	0.055	0.050	0.050	0.400	19,849
2023-06-20	0.055	0.055	0.050	0.055	0.440	13,801
2023-06-19	0.055	0.060	0.055	0.060	0.480	8,500
2023-06-16	0.055	0.055	0.050	0.055	0.440	20,222

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.