Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.025	0.025	0.025	0.025	0.200	0
2023-12-05	0.025	0.025	0.025	0.025	0.200	0
2023-12-04	0.025	0.025	0.025	0.025	0.200	125,446
2023-12-01	0.025	0.025	0.020	0.020	0.160	4,625
2023-11-30	0.025	0.025	0.020	0.020	0.160	5,518
2023-11-29	0.020	0.020	0.020	0.020	0.160	10,875
2023-11-28	0.025	0.025	0.020	0.020	0.160	34,378
2023-11-27	0.020	0.025	0.020	0.025	0.200	68,312
2023-11-24	0.020	0.020	0.020	0.020	0.160	3,375
2023-11-23	0.025	0.025	0.025	0.025	0.200	12,501
2023-11-22	0.023	0.023	0.023	0.023	0.180	649
2023-11-21	0.020	0.025	0.020	0.025	0.200	47,375
2023-11-20	0.030	0.030	0.025	0.025	0.200	11,087
2023-11-17	0.025	0.030	0.020	0.030	0.240	13,176
2023-11-16	0.025	0.025	0.025	0.025	0.200	40,376
2023-11-15	0.025	0.030	0.025	0.025	0.200	34,925
2023-11-14	0.025	0.025	0.025	0.025	0.200	5,760
2023-11-13	0.030	0.030	0.025	0.025	0.200	9,975
2023-11-10	0.030	0.030	0.025	0.025	0.200	12,224
2023-11-09	0.035	0.035	0.030	0.030	0.240	3,000
2023-11-08	0.030	0.030	0.030	0.030	0.240	68,422
2023-11-07	0.030	0.030	0.030	0.030	0.240	66,444
2023-11-06	0.030	0.030	0.030	0.030	0.240	10,750
2023-11-03	0.035	0.035	0.030	0.035	0.280	2,850
2023-11-02	0.030	0.030	0.030	0.030	0.240	20,597
2023-11-01	0.040	0.040	0.035	0.035	0.280	15,875
2023-10-31	0.035	0.035	0.030	0.035	0.280	8,133
2023-10-30	0.035	0.035	0.035	0.035	0.280	16,147
2023-10-27	0.035	0.035	0.035	0.035	0.280	2,500
2023-10-26	0.040	0.040	0.035	0.035	0.280	45,443
2023-10-25	0.035	0.035	0.035	0.035	0.280	19,286
2023-10-24	0.035	0.035	0.035	0.035	0.280	27,798
2023-10-23	0.035	0.040	0.035	0.035	0.280	5,400
2023-10-20	0.040	0.040	0.035	0.035	0.280	6,237
2023-10-19	0.040	0.040	0.040	0.040	0.320	44,125
2023-10-18	0.040	0.040	0.035	0.040	0.320	9,235
2023-10-17	0.035	0.040	0.035	0.040	0.320	8,250
2023-10-16	0.040	0.040	0.040	0.040	0.320	2,575
2023-10-13	0.040	0.040	0.040	0.040	0.320	0
2023-10-12	0.040	0.040	0.040	0.040	0.320	1,387
2023-10-11	0.040	0.040	0.040	0.040	0.320	20,887
2023-10-10	0.035	0.045	0.035	0.045	0.360	14,722
2023-10-06	0.040	0.040	0.040	0.040	0.320	287
2023-10-05	0.040	0.045	0.040	0.045	0.360	13,894
2023-10-04	0.035	0.040	0.035	0.040	0.320	13,625
2023-10-03	0.040	0.040	0.035	0.035	0.280	10,811
2023-10-02	0.040	0.040	0.040	0.040	0.320	166
2023-09-29	0.040	0.040	0.040	0.040	0.320	7,625
2023-09-28	0.045	0.045	0.040	0.040	0.320	20,125
2023-09-27	0.040	0.045	0.040	0.040	0.320	11,687
2023-09-26	0.040	0.040	0.035	0.035	0.280	7,625
2023-09-25	0.040	0.045	0.040	0.045	0.360	59,542
2023-09-22	0.045	0.045	0.045	0.045	0.360	762
2023-09-21	0.040	0.040	0.040	0.040	0.320	3,500
2023-09-20	0.045	0.045	0.045	0.045	0.360	7,500
2023-09-19	0.040	0.040	0.040	0.040	0.320	0
2023-09-18	0.045	0.045	0.040	0.040	0.320	1,500
2023-09-15	0.045	0.045	0.045	0.045	0.360	3,137
2023-09-14	0.045	0.050	0.040	0.045	0.360	39,523
2023-09-13	0.035	0.040	0.035	0.040	0.320	68,625

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.