Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.020	0.020	0.015	0.020	0.160	56,290
2024-03-04	0.020	0.020	0.015	0.020	0.160	18,222
2024-03-01	0.020	0.020	0.020	0.020	0.160	16,250
2024-02-29	0.020	0.020	0.020	0.020	0.160	14,639
2024-02-28	0.015	0.025	0.015	0.020	0.160	13,656
2024-02-27	0.020	0.020	0.020	0.020	0.160	35,937
2024-02-26	0.020	0.020	0.020	0.020	0.160	11,418
2024-02-23	0.020	0.020	0.020	0.020	0.160	2,625
2024-02-22	0.020	0.020	0.020	0.020	0.160	4,250
2024-02-21	0.020	0.020	0.020	0.020	0.160	500
2024-02-20	0.020	0.025	0.020	0.025	0.200	61,000
2024-02-16	0.020	0.020	0.020	0.020	0.160	30,250
2024-02-15	0.025	0.025	0.020	0.020	0.160	68,907
2024-02-14	0.020	0.025	0.020	0.020	0.160	88,625
2024-02-13	0.020	0.020	0.020	0.020	0.160	25,337
2024-02-12	0.025	0.025	0.020	0.020	0.160	62,912
2024-02-09	0.025	0.025	0.020	0.025	0.200	70,375
2024-02-08	0.025	0.025	0.020	0.020	0.160	12,690
2024-02-07	0.025	0.030	0.020	0.025	0.200	94,656
2024-02-06	0.025	0.025	0.025	0.025	0.200	0
2024-02-05	0.025	0.025	0.025	0.025	0.200	0
2024-02-02	0.025	0.025	0.025	0.025	0.200	0
2024-02-01	0.025	0.025	0.025	0.025	0.200	0
2024-01-31	0.025	0.025	0.025	0.025	0.200	0
2024-01-30	0.025	0.025	0.025	0.025	0.200	0
2024-01-29	0.025	0.025	0.025	0.025	0.200	0
2024-01-26	0.025	0.025	0.025	0.025	0.200	0
2024-01-25	0.025	0.025	0.025	0.025	0.200	0
2024-01-24	0.025	0.025	0.025	0.025	0.200	0
2024-01-23	0.025	0.025	0.025	0.025	0.200	0
2024-01-22	0.025	0.025	0.025	0.025	0.200	0
2024-01-19	0.025	0.025	0.025	0.025	0.200	0
2024-01-18	0.025	0.025	0.025	0.025	0.200	0
2024-01-17	0.025	0.025	0.025	0.025	0.200	0
2024-01-16	0.025	0.025	0.025	0.025	0.200	0
2024-01-15	0.025	0.025	0.025	0.025	0.200	0
2024-01-12	0.025	0.025	0.025	0.025	0.200	0
2024-01-11	0.025	0.025	0.025	0.025	0.200	0
2024-01-10	0.025	0.025	0.025	0.025	0.200	0
2024-01-09	0.025	0.025	0.025	0.025	0.200	0
2024-01-08	0.025	0.025	0.025	0.025	0.200	0
2024-01-05	0.025	0.025	0.025	0.025	0.200	0
2024-01-04	0.025	0.025	0.025	0.025	0.200	0
2024-01-03	0.025	0.025	0.025	0.025	0.200	0
2024-01-02	0.025	0.025	0.025	0.025	0.200	0
2023-12-29	0.025	0.025	0.025	0.025	0.200	0
2023-12-28	0.025	0.025	0.025	0.025	0.200	0
2023-12-27	0.025	0.025	0.025	0.025	0.200	0
2023-12-22	0.025	0.025	0.025	0.025	0.200	0
2023-12-21	0.025	0.025	0.025	0.025	0.200	0
2023-12-20	0.025	0.025	0.025	0.025	0.200	0
2023-12-19	0.025	0.025	0.025	0.025	0.200	0
2023-12-18	0.025	0.025	0.025	0.025	0.200	0
2023-12-15	0.025	0.025	0.025	0.025	0.200	0
2023-12-14	0.025	0.025	0.025	0.025	0.200	0
2023-12-13	0.025	0.025	0.025	0.025	0.200	0
2023-12-12	0.025	0.025	0.025	0.025	0.200	0
2023-12-11	0.025	0.025	0.025	0.025	0.200	0
2023-12-08	0.025	0.025	0.025	0.025	0.200	0
2023-12-07	0.025	0.025	0.025	0.025	0.200	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.