Therma Bright Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.060	0.083	0.060	0.080	0.640	529,892
2024-08-23	0.075	0.075	0.060	0.065	0.520	332,384
2024-08-22	0.070	0.075	0.070	0.075	0.600	364,736
2024-08-21	0.070	0.080	0.070	0.075	0.600	478,473
2024-08-20	0.075	0.080	0.065	0.070	0.560	270,888
2024-08-19	0.095	0.100	0.070	0.075	0.600	1,229,654
2024-08-16	0.085	0.090	0.080	0.085	0.680	986,282
2024-08-15	0.070	0.085	0.060	0.085	0.680	422,477
2024-08-14	0.075	0.075	0.070	0.070	0.560	68,463
2024-08-13	0.070	0.075	0.065	0.070	0.560	385,263
2024-08-12	0.060	0.070	0.060	0.065	0.520	540,723
2024-08-09	0.055	0.060	0.050	0.055	0.440	215,576
2024-08-08	0.060	0.060	0.045	0.050	0.400	390,168
2024-08-07	0.050	0.055	0.050	0.055	0.440	314,165
2024-08-06	0.050	0.070	0.045	0.050	0.400	974,748
2024-08-02	0.040	0.045	0.035	0.045	0.360	175,291
2024-08-01	0.025	0.040	0.025	0.040	0.320	889,317
2024-07-31	0.020	0.025	0.020	0.025	0.200	20,062
2024-07-30	0.020	0.025	0.020	0.023	0.180	187,123
2024-07-29	0.020	0.025	0.020	0.020	0.160	442,911
2024-07-26	0.020	0.020	0.015	0.020	0.160	6,375
2024-07-25	0.015	0.020	0.015	0.020	0.160	8,751
2024-07-24	0.020	0.020	0.020	0.020	0.160	25,731
2024-07-23	0.015	0.020	0.015	0.020	0.160	36,533
2024-07-22	0.020	0.020	0.015	0.020	0.160	10,437
2024-07-19	0.020	0.020	0.020	0.020	0.160	15,000
2024-07-18	0.020	0.020	0.015	0.015	0.120	52,500
2024-07-17	0.015	0.020	0.015	0.020	0.160	39,000
2024-07-16	0.020	0.020	0.015	0.015	0.120	28,125
2024-07-15	0.020	0.020	0.015	0.015	0.120	4,762
2024-07-12	0.020	0.020	0.015	0.020	0.160	165,750
2024-07-11	0.020	0.020	0.015	0.020	0.160	21,625
2024-07-10	0.020	0.020	0.015	0.020	0.160	589,241
2024-07-09	0.020	0.020	0.020	0.020	0.160	20,625
2024-07-08	0.025	0.025	0.015	0.015	0.120	115,631
2024-07-05	0.025	0.025	0.020	0.020	0.160	25,569
2024-07-04	0.020	0.025	0.020	0.025	0.200	32,514
2024-07-03	0.020	0.020	0.015	0.020	0.160	180,500
2024-07-02	0.015	0.020	0.015	0.020	0.160	9,702
2024-06-28	0.020	0.020	0.015	0.020	0.160	248,313
2024-06-27	0.020	0.020	0.020	0.020	0.160	25,619
2024-06-26	0.025	0.025	0.020	0.020	0.160	22,785
2024-06-25	0.025	0.025	0.020	0.025	0.200	40,597
2024-06-24	0.015	0.025	0.015	0.020	0.160	39,273
2024-06-21	0.025	0.025	0.020	0.020	0.160	192,537
2024-06-20	0.020	0.020	0.020	0.020	0.160	56,340
2024-06-19	0.020	0.025	0.020	0.020	0.160	468,012
2024-06-18	0.020	0.020	0.015	0.020	0.160	579,537
2024-06-17	0.025	0.025	0.020	0.020	0.160	531,706
2024-06-14	0.030	0.030	0.025	0.025	0.200	358,330
2024-06-13	0.030	0.030	0.025	0.030	0.240	413,882
2024-06-12	0.030	0.030	0.025	0.030	0.240	228,854
2024-06-11	0.035	0.035	0.030	0.030	0.240	169,664
2024-06-10	0.020	0.035	0.020	0.030	0.240	747,278
2024-06-07	0.020	0.020	0.020	0.020	0.160	438,989
2024-06-06	0.020	0.025	0.020	0.020	0.160	327,156
2024-06-05	0.020	0.025	0.020	0.020	0.160	165,752
2024-06-04	0.015	0.025	0.015	0.015	0.120	909,275
2024-06-03	0.010	0.010	0.010	0.010	0.080	15,706
2024-05-31	0.015	0.015	0.010	0.015	0.120	26,785

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.