Thunder Mountain Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.580	0.620	0.570	0.600	0.600	10,550
2025-11-04	0.620	0.650	0.500	0.570	0.570	27,355
2025-11-03	0.630	0.630	0.600	0.600	0.600	10,603
2025-10-31	0.690	0.690	0.600	0.600	0.600	5,389
2025-10-30	0.640	0.650	0.570	0.650	0.650	52,800
2025-10-29	0.630	0.630	0.630	0.630	0.630	5,000
2025-10-28	0.700	0.700	0.600	0.600	0.600	35,857
2025-10-27	0.690	0.690	0.660	0.660	0.660	15,654
2025-10-24	0.750	0.750	0.750	0.750	0.750	9,000
2025-10-23	0.860	0.890	0.750	0.750	0.750	68,227

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.