Targa Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.385	0.385	0.385	0.385	0.385	0
2023-03-21	0.385	0.385	0.385	0.385	0.385	0
2023-03-20	0.385	0.385	0.385	0.385	0.385	0
2023-03-17	0.385	0.385	0.385	0.385	0.385	0
2023-03-16	0.385	0.385	0.385	0.385	0.385	0
2023-03-15	0.385	0.385	0.385	0.385	0.385	0
2023-03-14	0.385	0.385	0.385	0.385	0.385	500
2023-03-13	0.385	0.385	0.385	0.385	0.385	0
2023-03-10	0.385	0.385	0.385	0.385	0.385	0
2023-03-09	0.450	0.450	0.385	0.385	0.385	1,000
2023-03-08	0.690	0.690	0.690	0.690	0.690	0
2023-03-07	0.690	0.690	0.690	0.690	0.690	0
2023-03-06	0.690	0.690	0.690	0.690	0.690	0
2023-03-03	0.690	0.690	0.690	0.690	0.690	0
2023-03-02	0.690	0.690	0.690	0.690	0.690	0
2023-03-01	0.690	0.690	0.690	0.690	0.690	0
2023-02-28	0.690	0.690	0.690	0.690	0.690	0
2023-02-27	0.690	0.690	0.690	0.690	0.690	0
2023-02-24	0.690	0.690	0.690	0.690	0.690	0
2023-02-23	0.690	0.690	0.690	0.690	0.690	0
2023-02-22	0.690	0.690	0.690	0.690	0.690	0
2023-02-21	0.690	0.690	0.690	0.690	0.690	0
2023-02-17	0.690	0.690	0.690	0.690	0.690	0
2023-02-16	0.690	0.690	0.690	0.690	0.690	0
2023-02-15	0.690	0.690	0.690	0.690	0.690	0
2023-02-14	0.690	0.690	0.690	0.690	0.690	0
2023-02-13	0.690	0.690	0.690	0.690	0.690	3,350
2023-02-10	0.700	0.700	0.700	0.700	0.700	700
2023-02-09	0.390	0.390	0.390	0.390	0.390	0
2023-02-08	0.390	0.390	0.390	0.390	0.390	0
2023-02-07	0.390	0.390	0.390	0.390	0.390	0
2023-02-06	0.390	0.390	0.390	0.390	0.390	0
2023-02-03	0.390	0.390	0.390	0.390	0.390	789
2023-02-02	0.650	0.650	0.650	0.650	0.650	0
2023-02-01	0.650	0.650	0.650	0.650	0.650	0
2023-01-31	0.650	0.650	0.650	0.650	0.650	0
2023-01-30	0.650	0.650	0.650	0.650	0.650	0
2023-01-27	0.650	0.650	0.650	0.650	0.650	0
2023-01-26	0.650	0.650	0.650	0.650	0.650	0
2023-01-25	0.650	0.650	0.650	0.650	0.650	0
2023-01-24	0.650	0.650	0.650	0.650	0.650	0
2023-01-23	0.650	0.650	0.650	0.650	0.650	0
2023-01-20	0.650	0.650	0.650	0.650	0.650	0
2023-01-19	0.650	0.650	0.650	0.650	0.650	0
2023-01-18	0.650	0.650	0.650	0.650	0.650	0
2023-01-17	0.650	0.650	0.650	0.650	0.650	0
2023-01-16	0.650	0.650	0.650	0.650	0.650	0
2023-01-13	0.650	0.650	0.650	0.650	0.650	0
2023-01-12	0.650	0.650	0.650	0.650	0.650	0
2023-01-11	0.650	0.650	0.650	0.650	0.650	2,000
2023-01-10	0.650	0.700	0.610	0.610	0.610	22,496
2023-01-09	0.950	0.950	0.570	0.570	0.570	8,400
2023-01-06	0.750	0.760	0.750	0.760	0.760	47,930
2023-01-05	0.800	0.800	0.800	0.800	0.800	0
2023-01-04	0.700	0.800	0.700	0.800	0.800	5,500
2023-01-03	0.710	0.710	0.650	0.650	0.650	17,511
2022-12-30	0.710	0.710	0.710	0.710	0.710	6,000
2022-12-29	0.710	0.710	0.710	0.710	0.710	4,377
2022-12-28	0.800	0.800	0.800	0.800	0.800	4,600
2022-12-23	0.830	0.830	0.830	0.830	0.830	3,310

← NewerPage 16 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.