Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.430	0.475	0.378	0.430	0.430	455,566
2026-07-27	0.440	0.450	0.425	0.433	0.433	131,290
2026-07-24	0.455	0.455	0.435	0.440	0.440	85,276
2026-07-23	0.435	0.455	0.420	0.455	0.455	42,295
2026-07-22	0.430	0.440	0.415	0.440	0.440	35,200
2026-07-21	0.445	0.450	0.410	0.430	0.430	234,723
2026-07-20	0.425	0.430	0.405	0.420	0.420	89,911
2026-07-17	0.445	0.475	0.435	0.440	0.440	75,718
2026-07-16	0.455	0.470	0.425	0.425	0.425	184,650
2026-07-15	0.620	0.620	0.450	0.460	0.460	916,154
2026-07-14	0.660	0.660	0.630	0.630	0.630	39,600
2026-07-13	0.660	0.660	0.630	0.640	0.640	43,000
2026-07-10	0.700	0.700	0.660	0.660	0.660	55,110
2026-07-09	0.710	0.710	0.690	0.690	0.690	61,630
2026-07-08	0.740	0.740	0.700	0.700	0.700	19,252
2026-07-07	0.750	0.750	0.710	0.710	0.710	40,232
2026-07-06	0.720	0.770	0.720	0.750	0.750	17,118
2026-07-03	0.760	0.760	0.710	0.710	0.710	5,635
2026-07-02	0.730	0.730	0.710	0.710	0.710	17,634
2026-06-30	0.790	0.790	0.720	0.750	0.750	49,939
2026-06-29	0.760	0.770	0.740	0.750	0.750	18,046
2026-06-26	0.780	0.820	0.770	0.770	0.770	65,612
2026-06-25	0.840	0.910	0.780	0.780	0.780	123,929
2026-06-24	0.800	0.890	0.800	0.890	0.890	46,338
2026-06-23	0.830	0.850	0.820	0.830	0.830	9,511
2026-06-22	0.880	0.880	0.860	0.880	0.880	10,737
2026-06-19	0.890	0.890	0.800	0.850	0.850	15,310
2026-06-18	0.890	0.900	0.880	0.880	0.880	73,083
2026-06-17	0.850	0.900	0.850	0.890	0.890	103,526
2026-06-16	0.880	0.880	0.850	0.880	0.880	87,006
2026-06-15	0.850	0.900	0.810	0.880	0.880	176,735
2026-06-12	0.780	0.860	0.780	0.850	0.850	93,775
2026-06-11	0.790	0.810	0.720	0.800	0.800	159,711
2026-06-10	0.750	0.810	0.750	0.810	0.810	101,782
2026-06-09	0.880	0.880	0.720	0.740	0.740	101,450
2026-06-08	0.890	0.890	0.820	0.830	0.830	58,500
2026-06-05	0.890	0.900	0.810	0.860	0.860	133,247
2026-06-04	0.860	0.970	0.820	0.900	0.900	420,891
2026-06-03	0.750	0.870	0.730	0.850	0.850	262,525
2026-06-02	0.750	0.780	0.730	0.760	0.760	108,517
2026-06-01	0.650	0.750	0.650	0.750	0.750	212,259
2026-05-29	0.630	0.640	0.580	0.640	0.640	108,815
2026-05-28	0.570	0.590	0.550	0.590	0.590	31,286
2026-05-27	0.560	0.610	0.540	0.570	0.570	180,390
2026-05-26	0.730	0.730	0.610	0.610	0.610	416,886
2026-05-25	0.790	0.790	0.600	0.690	0.690	397,887
2026-05-22	0.805	0.820	0.730	0.780	0.780	118,958
2026-05-21	0.840	0.850	0.790	0.815	0.815	116,690
2026-05-20	0.810	0.850	0.800	0.840	0.840	49,652
2026-05-19	0.820	1.100	0.800	0.800	0.800	457,676
2026-05-15	0.820	0.830	0.750	0.800	0.800	184,669
2026-05-14	0.750	0.880	0.750	0.800	0.800	824,765
2026-05-13	0.600	0.750	0.600	0.730	0.730	1,200,936
2026-05-12	0.540	0.610	0.530	0.610	0.610	165,448
2026-05-11	0.570	0.600	0.550	0.560	0.560	331,330
2026-05-08	0.550	0.570	0.540	0.570	0.570	170,078
2026-05-07	0.550	0.560	0.540	0.560	0.560	154,935
2026-05-06	0.510	0.540	0.500	0.540	0.540	190,767
2026-05-05	0.480	0.510	0.470	0.495	0.495	200,630
2026-05-04	0.490	0.490	0.470	0.475	0.475	35,600

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.