TDG Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.950	0.990	0.950	0.970	0.970	163,653
2025-11-06	0.950	0.980	0.950	0.950	0.950	197,400
2025-11-05	0.990	0.990	0.950	0.990	0.990	258,900
2025-11-04	1.040	1.040	0.950	0.950	0.950	606,932
2025-11-03	1.070	1.110	1.030	1.050	1.050	957,167
2025-10-31	0.970	1.100	0.950	1.060	1.060	726,012
2025-10-30	0.950	1.010	0.950	0.960	0.960	433,060
2025-10-29	0.900	1.030	0.890	0.970	0.970	487,726
2025-10-28	0.850	0.890	0.810	0.880	0.880	557,659
2025-10-27	0.920	0.920	0.790	0.850	0.850	942,714
2025-10-24	0.910	0.930	0.850	0.890	0.890	401,073
2025-10-23	0.920	0.980	0.900	0.910	0.910	518,200

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.