See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← TD.TO stock page

Toronto Dominion Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07113.14113.58112.26113.58110.256,399,035
2025-11-06114.29114.38112.29113.54110.225,344,488
2025-11-05113.55114.24112.98113.85110.527,091,250
2025-11-04114.41115.13113.44113.56110.234,917,685
2025-11-03115.02116.49114.96115.18111.818,751,419
2025-10-31114.55115.57114.10115.16111.794,977,863
2025-10-30114.00115.20113.96114.64111.285,399,883
2025-10-29115.05115.33113.67114.03110.695,902,837
2025-10-28114.22115.56113.84115.29111.918,090,034
2025-10-27113.63114.26113.50114.26110.915,294,581
2025-10-24113.32113.63113.10113.35110.035,642,920
2025-10-23113.17113.76113.07113.14109.834,769,103
2025-10-22112.60113.15112.50113.11109.806,428,766
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-091.1200 CAD
2026-07-101.1200 CAD
2026-04-091.0800 CAD
2026-01-091.0800 CAD
2025-10-101.0500 CAD
2025-07-101.0500 CAD
2025-04-101.0500 CAD
2025-01-101.0500 CAD
2024-10-101.0200 CAD
2024-07-101.0200 CAD
2024-04-081.0200 CAD
2024-01-091.0200 CAD
2023-10-050.9600 CAD
2023-07-070.9600 CAD
2023-04-050.9600 CAD
2023-01-050.9600 CAD
2022-10-060.8900 CAD
2022-07-070.8900 CAD
2022-04-070.8900 CAD
2022-01-070.8900 CAD
2021-10-070.7900 CAD
2021-07-080.7900 CAD
2021-04-080.7900 CAD
2021-01-070.7900 CAD
2020-10-080.7900 CAD
2020-07-090.7900 CAD
2020-04-080.7900 CAD
2020-01-090.7400 CAD
2019-10-090.7400 CAD
2019-07-090.7400 CAD
2019-04-090.7400 CAD
2019-01-090.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.