See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← TD.TO stock page

Toronto Dominion Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-30143.09146.40143.09146.33144.366,340,227
2026-04-29144.06144.76142.78142.93141.015,456,986
2026-04-28144.20145.10144.05144.14142.205,315,763
2026-04-27142.99144.36142.60144.14142.204,904,706
2026-04-24143.72144.30142.74143.57141.644,386,819
2026-04-23142.38144.40142.30143.82141.883,408,878
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-091.1200 CAD
2026-07-101.1200 CAD
2026-04-091.0800 CAD
2026-01-091.0800 CAD
2025-10-101.0500 CAD
2025-07-101.0500 CAD
2025-04-101.0500 CAD
2025-01-101.0500 CAD
2024-10-101.0200 CAD
2024-07-101.0200 CAD
2024-04-081.0200 CAD
2024-01-091.0200 CAD
2023-10-050.9600 CAD
2023-07-070.9600 CAD
2023-04-050.9600 CAD
2023-01-050.9600 CAD
2022-10-060.8900 CAD
2022-07-070.8900 CAD
2022-04-070.8900 CAD
2022-01-070.8900 CAD
2021-10-070.7900 CAD
2021-07-080.7900 CAD
2021-04-080.7900 CAD
2021-01-070.7900 CAD
2020-10-080.7900 CAD
2020-07-090.7900 CAD
2020-04-080.7900 CAD
2020-01-090.7400 CAD
2019-10-090.7400 CAD
2019-07-090.7400 CAD
2019-04-090.7400 CAD
2019-01-090.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.