Transatlantic Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.020	0.035	0.020	0.025	0.025	1,148,753
2022-09-22	0.015	0.015	0.015	0.015	0.015	10,000
2022-09-21	0.015	0.015	0.015	0.015	0.015	17,924
2022-09-20	0.020	0.020	0.020	0.020	0.020	40,000
2022-09-19	0.020	0.020	0.020	0.020	0.020	65,000
2022-09-16	0.015	0.015	0.015	0.015	0.015	5,000
2022-09-15	0.020	0.020	0.020	0.020	0.020	0
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.020	0.020	0.020	0.020	0.020	0
2022-09-12	0.020	0.020	0.020	0.020	0.020	0
2022-09-09	0.020	0.020	0.020	0.020	0.020	0
2022-09-08	0.020	0.020	0.020	0.020	0.020	5,000
2022-09-07	0.020	0.020	0.020	0.020	0.020	0
2022-09-06	0.020	0.020	0.020	0.020	0.020	0
2022-09-02	0.020	0.020	0.020	0.020	0.020	0
2022-09-01	0.020	0.020	0.020	0.020	0.020	0
2022-08-31	0.020	0.020	0.020	0.020	0.020	0
2022-08-30	0.020	0.020	0.020	0.020	0.020	24,000
2022-08-29	0.010	0.010	0.010	0.010	0.010	13,005
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	0
2022-08-24	0.020	0.020	0.020	0.020	0.020	17,500
2022-08-23	0.020	0.020	0.020	0.020	0.020	0
2022-08-22	0.020	0.020	0.020	0.020	0.020	0
2022-08-19	0.020	0.020	0.020	0.020	0.020	0
2022-08-18	0.020	0.020	0.020	0.020	0.020	3,222
2022-08-17	0.015	0.015	0.015	0.015	0.015	0
2022-08-16	0.015	0.015	0.015	0.015	0.015	0
2022-08-15	0.015	0.015	0.015	0.015	0.015	0
2022-08-12	0.015	0.015	0.015	0.015	0.015	5,500
2022-08-11	0.010	0.010	0.010	0.010	0.010	0
2022-08-10	0.010	0.010	0.010	0.010	0.010	0
2022-08-09	0.010	0.010	0.010	0.010	0.010	0
2022-08-08	0.010	0.010	0.010	0.010	0.010	0
2022-08-05	0.010	0.010	0.010	0.010	0.010	42,500
2022-08-04	0.020	0.020	0.020	0.020	0.020	0
2022-08-03	0.020	0.020	0.020	0.020	0.020	0
2022-08-02	0.020	0.020	0.020	0.020	0.020	0
2022-07-29	0.020	0.020	0.020	0.020	0.020	0
2022-07-28	0.020	0.020	0.020	0.020	0.020	2,500
2022-07-27	0.015	0.015	0.015	0.015	0.015	76,120
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	25,000
2022-07-20	0.010	0.010	0.010	0.010	0.010	10,000
2022-07-19	0.025	0.025	0.025	0.025	0.025	0
2022-07-18	0.025	0.025	0.025	0.025	0.025	0
2022-07-15	0.020	0.025	0.020	0.025	0.025	34,000
2022-07-14	0.020	0.020	0.020	0.020	0.020	0
2022-07-13	0.020	0.020	0.020	0.020	0.020	23,000
2022-07-12	0.020	0.020	0.020	0.020	0.020	0
2022-07-11	0.020	0.020	0.020	0.020	0.020	0
2022-07-08	0.020	0.020	0.020	0.020	0.020	0
2022-07-07	0.020	0.020	0.020	0.020	0.020	20,000
2022-07-06	0.020	0.020	0.020	0.020	0.020	0
2022-07-05	0.010	0.020	0.010	0.020	0.020	149,000
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-06-30	0.020	0.020	0.020	0.020	0.020	0
2022-06-29	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.