Three Crowns Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.060	0.060	0.060	0.060	1.200	19,390
2026-01-28	0.060	0.060	0.050	0.050	1.000	3,215
2026-01-27	0.060	0.060	0.060	0.060	1.200	23,985
2026-01-26	0.050	0.060	0.050	0.060	1.200	48,300
2026-01-23	0.050	0.050	0.050	0.050	1.000	29,440
2026-01-22	0.050	0.050	0.050	0.050	1.000	6,880
2026-01-21	0.050	0.050	0.050	0.050	1.000	14,955
2026-01-20	0.050	0.050	0.050	0.050	1.000	11,450
2026-01-19	0.050	0.050	0.050	0.050	1.000	130
2026-01-16	0.050	0.050	0.050	0.050	1.000	12,890
2026-01-15	0.050	0.050	0.050	0.050	1.000	6,150
2026-01-14	0.050	0.050	0.040	0.040	0.800	66,830
2026-01-13	0.040	0.050	0.040	0.050	1.000	144,515
2026-01-12	0.040	0.040	0.030	0.030	0.600	37,655
2026-01-09	0.030	0.040	0.030	0.040	0.800	27,345
2026-01-08	0.040	0.040	0.040	0.040	0.800	500
2026-01-07	0.030	0.040	0.030	0.040	0.800	27,625
2026-01-06	0.030	0.030	0.030	0.030	0.600	1,100
2026-01-05	0.030	0.030	0.030	0.030	0.600	1,800
2026-01-02	0.030	0.030	0.030	0.030	0.600	1,700
2025-12-31	0.030	0.030	0.030	0.030	0.600	1,000
2025-12-30	0.030	0.030	0.030	0.030	0.600	8,900
2025-12-29	0.030	0.030	0.030	0.030	0.600	19,900
2025-12-24	0.030	0.030	0.030	0.030	0.600	0
2025-12-23	0.030	0.030	0.030	0.030	0.600	12,075
2025-12-22	0.030	0.030	0.030	0.030	0.600	12,715
2025-12-19	0.030	0.030	0.030	0.030	0.600	3,000
2025-12-18	0.030	0.030	0.030	0.030	0.600	1,000
2025-12-17	0.030	0.030	0.030	0.030	0.600	3,235
2025-12-16	0.030	0.030	0.030	0.030	0.600	50
2025-12-15	0.030	0.030	0.030	0.030	0.600	650
2025-12-12	0.030	0.030	0.030	0.030	0.600	0
2025-12-11	0.030	0.030	0.030	0.030	0.600	0
2025-12-10	0.030	0.030	0.030	0.030	0.600	0
2025-12-09	0.030	0.030	0.030	0.030	0.600	740
2025-12-08	0.030	0.030	0.030	0.030	0.600	26,300
2025-12-05	0.030	0.030	0.030	0.030	0.600	1,700
2025-12-04	0.030	0.030	0.020	0.030	0.600	26,050
2025-12-03	0.030	0.030	0.030	0.030	0.600	0
2025-12-02	0.020	0.030	0.020	0.030	0.600	5,290
2025-12-01	0.030	0.030	0.020	0.020	0.400	17,650
2025-11-28	0.020	0.020	0.020	0.020	0.400	0
2025-11-27	0.020	0.020	0.020	0.020	0.400	0
2025-11-26	0.020	0.020	0.020	0.020	0.400	0
2025-11-25	0.020	0.020	0.020	0.020	0.400	0
2025-11-24	0.020	0.020	0.020	0.020	0.400	12,600
2025-11-21	0.020	0.020	0.020	0.020	0.400	0
2025-11-20	0.020	0.020	0.020	0.020	0.400	0
2025-11-19	0.020	0.020	0.020	0.020	0.400	22,100
2025-11-18	0.020	0.020	0.020	0.020	0.400	17,350
2025-11-17	0.020	0.020	0.020	0.020	0.400	450
2025-11-14	0.020	0.020	0.020	0.020	0.400	0
2025-11-13	0.020	0.020	0.020	0.020	0.400	0
2025-11-12	0.020	0.020	0.020	0.020	0.400	0
2025-11-11	0.020	0.020	0.020	0.020	0.400	0
2025-11-10	0.020	0.020	0.020	0.020	0.400	0
2025-11-07	0.020	0.020	0.020	0.020	0.400	335
2025-11-06	0.030	0.030	0.020	0.030	0.600	17,250
2025-11-05	0.030	0.030	0.030	0.030	0.600	1,805
2025-11-04	0.030	0.030	0.030	0.030	0.600	17,750

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.