Three Crowns Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.030	0.030	0.030	0.030	0.600	50
2023-12-01	0.030	0.030	0.030	0.030	0.600	1,050
2023-11-30	0.030	0.030	0.030	0.030	0.600	500
2023-11-29	0.030	0.030	0.030	0.030	0.600	6,775
2023-11-28	0.030	0.030	0.030	0.030	0.600	1,700
2023-11-27	0.040	0.040	0.040	0.040	0.800	1,430
2023-11-24	0.040	0.040	0.040	0.040	0.800	250
2023-11-23	0.040	0.040	0.040	0.040	0.800	125
2023-11-22	0.030	0.030	0.030	0.030	0.600	1,450
2023-11-21	0.030	0.030	0.030	0.030	0.600	2,085
2023-11-20	0.030	0.040	0.030	0.030	0.600	3,725
2023-11-17	0.030	0.030	0.030	0.030	0.600	11,750
2023-11-16	0.030	0.040	0.030	0.040	0.800	950
2023-11-15	0.040	0.040	0.030	0.030	0.600	1,335
2023-11-14	0.030	0.030	0.030	0.030	0.600	75
2023-11-13	0.030	0.030	0.030	0.030	0.600	1,050
2023-11-10	0.030	0.040	0.030	0.040	0.800	2,050
2023-11-09	0.040	0.040	0.040	0.040	0.800	0
2023-11-08	0.040	0.040	0.040	0.040	0.800	0
2023-11-07	0.030	0.040	0.030	0.040	0.800	1,255
2023-11-06	0.030	0.040	0.030	0.040	0.800	3,950
2023-11-03	0.030	0.040	0.030	0.030	0.600	2,280
2023-11-02	0.030	0.040	0.030	0.040	0.800	5,050
2023-11-01	0.040	0.040	0.030	0.040	0.800	1,455
2023-10-31	0.030	0.040	0.030	0.040	0.800	1,345
2023-10-30	0.030	0.040	0.030	0.030	0.600	5,700
2023-10-27	0.040	0.040	0.030	0.040	0.800	5,250
2023-10-26	0.040	0.040	0.040	0.040	0.800	2,250
2023-10-25	0.040	0.040	0.040	0.040	0.800	500
2023-10-24	0.040	0.040	0.040	0.040	0.800	0
2023-10-23	0.040	0.040	0.040	0.040	0.800	0
2023-10-20	0.040	0.040	0.040	0.040	0.800	0
2023-10-19	0.040	0.040	0.040	0.040	0.800	0
2023-10-18	0.040	0.040	0.040	0.040	0.800	8,550
2023-10-17	0.040	0.040	0.040	0.040	0.800	0
2023-10-16	0.040	0.040	0.040	0.040	0.800	4,800
2023-10-13	0.040	0.040	0.040	0.040	0.800	0
2023-10-12	0.040	0.040	0.040	0.040	0.800	0
2023-10-11	0.040	0.040	0.040	0.040	0.800	650
2023-10-10	0.040	0.040	0.040	0.040	0.800	0
2023-10-06	0.040	0.040	0.040	0.040	0.800	150
2023-10-05	0.040	0.040	0.040	0.040	0.800	6,985
2023-10-04	0.040	0.040	0.040	0.040	0.800	2,885
2023-10-03	0.040	0.040	0.040	0.040	0.800	0
2023-10-02	0.040	0.040	0.040	0.040	0.800	1,280
2023-09-29	0.040	0.040	0.040	0.040	0.800	15,550
2023-09-28	0.050	0.050	0.050	0.050	1.000	5,600
2023-09-27	0.050	0.050	0.050	0.050	1.000	510
2023-09-26	0.050	0.050	0.050	0.050	1.000	100
2023-09-25	0.050	0.050	0.050	0.050	1.000	0
2023-09-22	0.050	0.050	0.050	0.050	1.000	1,950
2023-09-21	0.050	0.050	0.050	0.050	1.000	0
2023-09-20	0.050	0.050	0.050	0.050	1.000	0
2023-09-19	0.050	0.050	0.040	0.050	1.000	1,950
2023-09-18	0.050	0.050	0.050	0.050	1.000	0
2023-09-15	0.050	0.050	0.050	0.050	1.000	1,100
2023-09-14	0.050	0.050	0.050	0.050	1.000	6,850
2023-09-13	0.050	0.050	0.050	0.050	1.000	5,400
2023-09-12	0.050	0.060	0.050	0.060	1.200	11,800
2023-09-11	0.060	0.060	0.050	0.050	1.000	6,575

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.