TAG Oil Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.090	0.090	0.090	0.090	0.090	108,100
2026-04-30	0.090	0.090	0.090	0.090	0.090	271,100
2026-04-29	0.090	0.090	0.090	0.090	0.090	755,900
2026-04-28	0.090	0.090	0.090	0.090	0.090	978,000
2026-04-27	0.090	0.090	0.090	0.090	0.090	68,200
2026-04-24	0.090	0.100	0.090	0.090	0.090	89,900
2026-04-23	0.090	0.090	0.090	0.090	0.090	335,500

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.