TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.330	0.390	0.310	0.390	0.390	119,500
2022-01-10	0.380	0.380	0.370	0.370	0.370	28,500
2022-01-07	0.360	0.380	0.360	0.380	0.380	36,000
2022-01-06	0.350	0.360	0.350	0.360	0.360	87,400
2022-01-05	0.330	0.340	0.330	0.340	0.340	28,300
2022-01-04	0.320	0.350	0.320	0.350	0.350	117,400
2021-12-31	0.315	0.320	0.315	0.315	0.315	32,209
2021-12-30	0.320	0.320	0.320	0.320	0.320	1,500
2021-12-29	0.310	0.325	0.310	0.325	0.325	5,857
2021-12-24	0.350	0.350	0.350	0.350	0.350	0
2021-12-23	0.330	0.350	0.330	0.350	0.350	39,100
2021-12-22	0.320	0.320	0.320	0.320	0.320	6,300
2021-12-21	0.310	0.310	0.310	0.310	0.310	7,600
2021-12-20	0.310	0.310	0.310	0.310	0.310	6,500
2021-12-17	0.320	0.320	0.320	0.320	0.320	0
2021-12-16	0.280	0.320	0.280	0.320	0.320	7,300
2021-12-15	0.320	0.320	0.270	0.280	0.280	167,400
2021-12-14	0.320	0.320	0.320	0.320	0.320	2,000
2021-12-13	0.330	0.340	0.330	0.330	0.330	35,000
2021-12-10	0.360	0.360	0.350	0.350	0.350	27,000
2021-12-09	0.350	0.350	0.350	0.350	0.350	13,600
2021-12-08	0.340	0.340	0.340	0.340	0.340	8,000
2021-12-07	0.350	0.365	0.335	0.335	0.335	84,850
2021-12-06	0.330	0.360	0.330	0.360	0.360	30,526
2021-12-03	0.330	0.330	0.330	0.330	0.330	4,300
2021-12-02	0.350	0.350	0.350	0.350	0.350	17,000
2021-12-01	0.350	0.350	0.350	0.350	0.350	31,500
2021-11-30	0.360	0.370	0.330	0.350	0.350	48,300
2021-11-29	0.380	0.380	0.380	0.380	0.380	24,500
2021-11-26	0.380	0.380	0.360	0.380	0.380	38,900
2021-11-25	0.420	0.420	0.400	0.400	0.400	48,800
2021-11-24	0.420	0.420	0.420	0.420	0.420	2,000
2021-11-23	0.420	0.420	0.420	0.420	0.420	47,000
2021-11-22	0.390	0.400	0.370	0.400	0.400	34,500
2021-11-19	0.420	0.420	0.370	0.410	0.410	56,700
2021-11-18	0.420	0.430	0.420	0.420	0.420	26,500
2021-11-17	0.430	0.430	0.420	0.430	0.430	107,100
2021-11-16	0.430	0.440	0.430	0.430	0.430	36,200
2021-11-15	0.430	0.430	0.430	0.430	0.430	19,000
2021-11-12	0.440	0.450	0.440	0.440	0.440	331,300
2021-11-11	0.440	0.440	0.440	0.440	0.440	130,500
2021-11-10	0.440	0.450	0.440	0.450	0.450	8,500
2021-11-09	0.460	0.460	0.440	0.450	0.450	31,500
2021-11-08	0.480	0.480	0.480	0.480	0.480	13,100
2021-11-05	0.480	0.480	0.480	0.480	0.480	0
2021-11-04	0.480	0.480	0.480	0.480	0.480	78,300
2021-11-03	0.470	0.470	0.470	0.470	0.470	500
2021-11-02	0.460	0.480	0.460	0.480	0.480	44,900
2021-11-01	0.440	0.460	0.430	0.440	0.440	229,500
2021-10-29	0.440	0.440	0.440	0.440	0.440	16,500
2021-10-28	0.460	0.460	0.450	0.460	0.460	121,900
2021-10-27	0.450	0.450	0.450	0.450	0.450	28,100
2021-10-26	0.450	0.460	0.450	0.460	0.460	31,500
2021-10-25	0.460	0.460	0.450	0.450	0.450	105,200
2021-10-22	0.440	0.450	0.440	0.440	0.440	43,100
2021-10-21	0.480	0.480	0.450	0.450	0.450	135,800
2021-10-20	0.440	0.450	0.440	0.450	0.450	92,800
2021-10-19	0.450	0.460	0.450	0.450	0.450	51,200
2021-10-18	0.480	0.480	0.450	0.450	0.450	89,700
2021-10-15	0.480	0.490	0.450	0.480	0.480	42,300

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.