TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.300	0.300	0.300	0.300	0.300	130,300
2022-04-05	0.300	0.300	0.300	0.300	0.300	14,800
2022-04-04	0.330	0.330	0.300	0.300	0.300	15,200
2022-04-01	0.300	0.310	0.260	0.300	0.300	69,700
2022-03-31	0.320	0.330	0.300	0.320	0.320	78,000
2022-03-30	0.330	0.330	0.330	0.330	0.330	17,000
2022-03-29	0.330	0.330	0.330	0.330	0.330	0
2022-03-28	0.340	0.340	0.330	0.330	0.330	11,100
2022-03-25	0.340	0.340	0.340	0.340	0.340	0
2022-03-24	0.350	0.350	0.340	0.340	0.340	9,800
2022-03-23	0.350	0.350	0.350	0.350	0.350	7,500
2022-03-22	0.350	0.350	0.350	0.350	0.350	20,700
2022-03-21	0.350	0.350	0.350	0.350	0.350	800
2022-03-18	0.350	0.350	0.350	0.350	0.350	1,500
2022-03-17	0.350	0.350	0.350	0.350	0.350	39,000
2022-03-16	0.330	0.350	0.330	0.340	0.340	45,700
2022-03-15	0.340	0.340	0.340	0.340	0.340	19,800
2022-03-14	0.350	0.350	0.340	0.350	0.350	22,000
2022-03-11	0.370	0.370	0.370	0.370	0.370	0
2022-03-10	0.370	0.370	0.370	0.370	0.370	25,000
2022-03-09	0.360	0.370	0.350	0.370	0.370	39,800
2022-03-08	0.350	0.370	0.350	0.370	0.370	26,800
2022-03-07	0.380	0.380	0.340	0.360	0.360	248,200
2022-03-04	0.370	0.370	0.360	0.370	0.370	26,800
2022-03-03	0.380	0.380	0.370	0.370	0.370	48,500
2022-03-02	0.390	0.390	0.380	0.380	0.380	13,200
2022-03-01	0.440	0.440	0.390	0.390	0.390	32,800
2022-02-28	0.410	0.420	0.390	0.390	0.390	84,200
2022-02-25	0.410	0.420	0.410	0.420	0.420	29,200
2022-02-24	0.440	0.470	0.420	0.440	0.440	107,000
2022-02-23	0.410	0.420	0.410	0.420	0.420	26,200
2022-02-22	0.400	0.410	0.400	0.400	0.400	127,600
2022-02-18	0.390	0.400	0.390	0.400	0.400	42,700
2022-02-17	0.360	0.370	0.360	0.370	0.370	49,200
2022-02-16	0.350	0.360	0.350	0.360	0.360	217,100
2022-02-15	0.330	0.330	0.330	0.330	0.330	104,600
2022-02-14	0.330	0.330	0.320	0.320	0.320	78,300
2022-02-11	0.340	0.340	0.330	0.330	0.330	7,800
2022-02-10	0.330	0.340	0.330	0.340	0.340	30,600
2022-02-09	0.340	0.340	0.340	0.340	0.340	45,800
2022-02-08	0.340	0.340	0.340	0.340	0.340	25,000
2022-02-07	0.350	0.350	0.350	0.350	0.350	35,000
2022-02-04	0.340	0.360	0.340	0.350	0.350	267,500
2022-02-03	0.340	0.340	0.330	0.330	0.330	77,500
2022-02-02	0.340	0.340	0.330	0.330	0.330	10,500
2022-02-01	0.330	0.330	0.330	0.330	0.330	41,600
2022-01-31	0.330	0.330	0.330	0.330	0.330	1,000
2022-01-28	0.350	0.360	0.320	0.320	0.320	72,500
2022-01-27	0.390	0.390	0.360	0.360	0.360	16,900
2022-01-26	0.340	0.400	0.340	0.400	0.400	85,400
2022-01-25	0.330	0.330	0.330	0.330	0.330	16,400
2022-01-24	0.360	0.360	0.340	0.340	0.340	82,900
2022-01-21	0.400	0.400	0.380	0.390	0.390	24,000
2022-01-20	0.390	0.390	0.370	0.370	0.370	35,800
2022-01-19	0.390	0.390	0.390	0.390	0.390	29,000
2022-01-18	0.370	0.370	0.360	0.360	0.360	15,500
2022-01-17	0.390	0.400	0.380	0.380	0.380	19,500
2022-01-14	0.370	0.380	0.370	0.370	0.370	98,500
2022-01-13	0.380	0.390	0.380	0.380	0.380	56,500
2022-01-12	0.360	0.370	0.360	0.370	0.370	11,000

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.