TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.450	0.480	0.430	0.480	0.480	139,000
2022-09-27	0.460	0.460	0.430	0.430	0.430	124,900
2022-09-26	0.430	0.460	0.430	0.440	0.440	114,400
2022-09-23	0.450	0.450	0.410	0.410	0.410	142,000
2022-09-22	0.500	0.510	0.470	0.470	0.470	563,000
2022-09-21	0.500	0.550	0.500	0.500	0.500	1,083,000
2022-09-20	0.500	0.550	0.470	0.520	0.520	601,700
2022-09-19	0.510	0.510	0.510	0.510	0.510	0
2022-09-16	0.500	0.510	0.500	0.510	0.510	17,500
2022-09-15	0.460	0.470	0.460	0.470	0.470	5,700
2022-09-14	0.450	0.450	0.450	0.450	0.450	22,000
2022-09-13	0.470	0.470	0.450	0.450	0.450	25,600
2022-09-12	0.490	0.490	0.470	0.470	0.470	29,100
2022-09-09	0.490	0.490	0.490	0.490	0.490	12,300
2022-09-08	0.500	0.510	0.490	0.490	0.490	76,300
2022-09-07	0.500	0.510	0.490	0.500	0.500	75,400
2022-09-06	0.490	0.490	0.490	0.490	0.490	101,100
2022-09-02	0.500	0.520	0.490	0.490	0.490	32,400
2022-09-01	0.500	0.500	0.500	0.500	0.500	37,100
2022-08-31	0.460	0.500	0.460	0.500	0.500	103,000
2022-08-30	0.420	0.450	0.410	0.450	0.450	64,700
2022-08-29	0.460	0.480	0.440	0.440	0.440	72,800
2022-08-26	0.460	0.460	0.460	0.460	0.460	22,100
2022-08-25	0.420	0.460	0.420	0.460	0.460	85,500
2022-08-24	0.410	0.410	0.410	0.410	0.410	6,500
2022-08-23	0.410	0.410	0.410	0.410	0.410	4,300
2022-08-22	0.440	0.440	0.410	0.410	0.410	36,000
2022-08-19	0.450	0.450	0.450	0.450	0.450	0
2022-08-18	0.420	0.450	0.420	0.450	0.450	3,700
2022-08-17	0.420	0.420	0.420	0.420	0.420	6,000
2022-08-16	0.460	0.460	0.440	0.440	0.440	102,200
2022-08-15	0.450	0.490	0.450	0.490	0.490	33,500
2022-08-12	0.440	0.470	0.440	0.470	0.470	25,200
2022-08-11	0.500	0.500	0.460	0.490	0.490	71,200
2022-08-10	0.370	0.550	0.370	0.450	0.450	709,700
2022-08-09	0.350	0.380	0.340	0.380	0.380	789,500
2022-08-08	0.350	0.350	0.350	0.350	0.350	102,500
2022-08-05	0.340	0.360	0.340	0.350	0.350	245,600
2022-08-04	0.350	0.370	0.350	0.350	0.350	72,500
2022-08-03	0.360	0.360	0.340	0.340	0.340	66,400
2022-08-02	0.350	0.370	0.350	0.360	0.360	261,600
2022-07-29	0.320	0.350	0.320	0.350	0.350	43,200
2022-07-28	0.300	0.300	0.300	0.300	0.300	1,000
2022-07-27	0.300	0.300	0.300	0.300	0.300	27,000
2022-07-26	0.300	0.300	0.300	0.300	0.300	95,500
2022-07-25	0.320	0.330	0.320	0.320	0.320	200,000
2022-07-22	0.290	0.300	0.290	0.300	0.300	1,600
2022-07-21	0.310	0.310	0.310	0.310	0.310	0
2022-07-20	0.310	0.310	0.310	0.310	0.310	0
2022-07-19	0.290	0.310	0.290	0.310	0.310	115,500
2022-07-18	0.300	0.300	0.300	0.300	0.300	26,700
2022-07-15	0.290	0.290	0.290	0.290	0.290	0
2022-07-14	0.290	0.290	0.290	0.290	0.290	41,000
2022-07-13	0.280	0.280	0.280	0.280	0.280	19,500
2022-07-12	0.290	0.290	0.290	0.290	0.290	49,000
2022-07-11	0.300	0.300	0.300	0.300	0.300	7,000
2022-07-08	0.300	0.300	0.280	0.300	0.300	185,500
2022-07-07	0.300	0.300	0.300	0.300	0.300	0
2022-07-06	0.300	0.300	0.300	0.300	0.300	8,600
2022-07-05	0.330	0.330	0.320	0.320	0.320	7,400

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.