TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.550	0.550	0.550	0.550	0.550	15,000
2022-12-21	0.550	0.570	0.540	0.570	0.570	158,300
2022-12-20	0.550	0.550	0.540	0.540	0.540	54,500
2022-12-19	0.560	0.560	0.550	0.550	0.550	19,900
2022-12-16	0.550	0.560	0.540	0.550	0.550	65,800
2022-12-15	0.580	0.580	0.550	0.550	0.550	190,200
2022-12-14	0.580	0.600	0.580	0.600	0.600	16,000
2022-12-13	0.590	0.590	0.590	0.590	0.590	9,700
2022-12-12	0.610	0.610	0.570	0.570	0.570	233,400
2022-12-09	0.590	0.620	0.590	0.620	0.620	183,400
2022-12-08	0.580	0.580	0.560	0.560	0.560	129,400
2022-12-07	0.590	0.600	0.570	0.580	0.580	83,900
2022-12-06	0.600	0.620	0.560	0.570	0.570	478,100
2022-12-05	0.660	0.700	0.590	0.590	0.590	579,100
2022-12-02	0.600	0.670	0.600	0.670	0.670	554,800
2022-12-01	0.610	0.640	0.590	0.600	0.600	248,500
2022-11-30	0.630	0.630	0.580	0.600	0.600	516,600
2022-11-29	0.620	0.650	0.610	0.640	0.640	225,700
2022-11-28	0.590	0.620	0.570	0.620	0.620	353,900
2022-11-25	0.590	0.600	0.580	0.600	0.600	120,100
2022-11-24	0.550	0.590	0.550	0.590	0.590	273,000
2022-11-23	0.550	0.580	0.500	0.560	0.560	929,400
2022-11-22	0.530	0.570	0.510	0.550	0.550	1,285,400
2022-11-21	0.510	0.520	0.500	0.520	0.520	536,500
2022-11-18	0.500	0.510	0.470	0.510	0.510	117,100
2022-11-17	0.470	0.540	0.470	0.500	0.500	1,261,900
2022-11-16	0.450	0.500	0.450	0.490	0.490	392,100
2022-11-15	0.440	0.470	0.440	0.450	0.450	545,600
2022-11-14	0.440	0.460	0.440	0.450	0.450	436,000
2022-11-11	0.430	0.450	0.420	0.440	0.440	251,100
2022-11-10	0.420	0.440	0.420	0.430	0.430	218,000
2022-11-09	0.430	0.430	0.400	0.410	0.410	214,600
2022-11-08	0.450	0.450	0.440	0.440	0.440	182,500
2022-11-07	0.430	0.460	0.430	0.460	0.460	274,800
2022-11-04	0.430	0.450	0.430	0.440	0.440	366,700
2022-11-03	0.420	0.420	0.410	0.410	0.410	304,300
2022-11-02	0.450	0.450	0.420	0.420	0.420	992,900
2022-11-01	0.440	0.490	0.440	0.470	0.470	480,800
2022-10-31	0.470	0.470	0.450	0.450	0.450	132,700
2022-10-28	0.440	0.510	0.430	0.480	0.480	456,200
2022-10-27	0.420	0.480	0.420	0.430	0.430	294,800
2022-10-26	0.430	0.430	0.420	0.430	0.430	457,700
2022-10-25	0.430	0.440	0.420	0.420	0.420	337,000
2022-10-24	0.440	0.440	0.420	0.430	0.430	77,000
2022-10-21	0.430	0.430	0.430	0.430	0.430	8,000
2022-10-20	0.400	0.500	0.400	0.430	0.430	602,900
2022-10-19	0.400	0.400	0.400	0.400	0.400	1,000
2022-10-18	0.410	0.410	0.390	0.400	0.400	68,400
2022-10-17	0.410	0.410	0.400	0.400	0.400	60,500
2022-10-14	0.430	0.450	0.410	0.410	0.410	252,200
2022-10-13	0.410	0.440	0.390	0.440	0.440	358,400
2022-10-12	0.420	0.460	0.400	0.410	0.410	676,800
2022-10-11	0.530	0.530	0.450	0.460	0.460	348,000
2022-10-07	0.610	0.650	0.580	0.590	0.590	191,300
2022-10-06	0.510	0.660	0.510	0.590	0.590	439,900
2022-10-05	0.450	0.540	0.450	0.540	0.540	91,400
2022-10-04	0.450	0.480	0.440	0.480	0.480	43,700
2022-10-03	0.460	0.500	0.430	0.460	0.460	123,800
2022-09-30	0.510	0.510	0.440	0.470	0.470	170,300
2022-09-29	0.460	0.500	0.460	0.500	0.500	161,500

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.