See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← T.TO stock page

Telus Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0720.61020.83020.35020.77019.0767,316,581
2025-11-0620.67020.86020.62020.66018.9756,311,977
2025-11-0520.47020.74520.47020.66018.97510,346,580
2025-11-0420.50020.58020.39520.48018.8103,724,404
2025-11-0320.54020.55020.29020.50018.8286,014,402
2025-10-3120.63020.63020.46020.51018.8385,192,048
2025-10-3020.64020.70020.54020.62018.9393,774,939
2025-10-2920.85020.90020.45520.57018.8936,840,205
2025-10-2820.86020.98020.74020.85019.1504,315,119
2025-10-2721.05021.05020.86020.91019.2054,668,331
2025-10-2421.15021.19021.00021.08019.3613,346,755
2025-10-2321.22021.37021.08021.12019.3983,840,182
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.1880 CAD
2026-06-100.4180 CAD
2026-03-110.4180 CAD
2025-12-110.4180 CAD
2025-09-100.4160 CAD
2025-06-100.4160 CAD
2025-03-110.4020 CAD
2024-12-110.4020 CAD
2024-09-100.3890 CAD
2024-06-100.3890 CAD
2024-03-080.3760 CAD
2023-12-080.3760 CAD
2023-09-070.3640 CAD
2023-06-080.3640 CAD
2023-03-090.3510 CAD
2022-12-080.3510 CAD
2022-09-080.3390 CAD
2022-06-090.3390 CAD
2022-03-100.3270 CAD
2021-12-090.3270 CAD
2021-09-090.3160 CAD
2021-06-090.3160 CAD
2021-03-100.3110 CAD
2020-12-100.3110 CAD
2020-09-090.2910 CAD
2020-06-090.2910 CAD
2020-03-100.5830 CAD
2019-12-100.5830 CAD
2019-09-090.5630 CAD
2019-06-070.5630 CAD
2019-03-080.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.