See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← T.TO stock page

Telus Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0117.05017.12016.97017.07016.4134,162,919
2026-04-3016.72017.06016.68017.01016.3555,397,204
2026-04-2916.79016.85016.66016.70016.0575,436,761
2026-04-2816.60017.07016.60016.85016.2019,165,000
2026-04-2716.80016.89016.57016.58015.9424,423,018
2026-04-2416.99017.01016.77016.84016.1923,950,814
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.1880 CAD
2026-06-100.4180 CAD
2026-03-110.4180 CAD
2025-12-110.4180 CAD
2025-09-100.4160 CAD
2025-06-100.4160 CAD
2025-03-110.4020 CAD
2024-12-110.4020 CAD
2024-09-100.3890 CAD
2024-06-100.3890 CAD
2024-03-080.3760 CAD
2023-12-080.3760 CAD
2023-09-070.3640 CAD
2023-06-080.3640 CAD
2023-03-090.3510 CAD
2022-12-080.3510 CAD
2022-09-080.3390 CAD
2022-06-090.3390 CAD
2022-03-100.3270 CAD
2021-12-090.3270 CAD
2021-09-090.3160 CAD
2021-06-090.3160 CAD
2021-03-100.3110 CAD
2020-12-100.3110 CAD
2020-09-090.2910 CAD
2020-06-090.2910 CAD
2020-03-100.5830 CAD
2019-12-100.5830 CAD
2019-09-090.5630 CAD
2019-06-070.5630 CAD
2019-03-080.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.