Telus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	29.530	29.750	29.380	29.620	21.712	3,568,907
2022-01-10	29.600	29.680	29.350	29.480	21.610	1,401,437
2022-01-07	29.600	29.710	29.380	29.660	21.742	1,232,712
2022-01-06	29.770	29.865	29.630	29.800	21.844	1,330,950
2022-01-05	29.750	29.960	29.650	29.760	21.815	1,834,105
2022-01-04	29.820	30.060	29.760	29.760	21.815	1,812,242
2021-12-31	29.780	29.840	29.670	29.790	21.837	1,115,149
2021-12-30	29.830	29.940	29.700	29.800	21.844	1,061,080
2021-12-29	29.740	29.935	29.720	29.860	21.888	2,152,365
2021-12-24	29.720	29.720	29.520	29.520	21.639	744,223
2021-12-23	29.850	29.960	29.725	29.740	21.800	1,075,164
2021-12-22	29.720	29.890	29.645	29.860	21.888	1,466,225
2021-12-21	29.800	29.960	29.700	29.710	21.778	2,066,438
2021-12-20	29.440	29.730	29.360	29.730	21.793	4,311,796
2021-12-17	28.790	29.720	28.790	29.550	21.661	4,683,617
2021-12-16	29.250	29.430	29.160	29.370	21.529	2,178,265
2021-12-15	29.220	29.410	29.220	29.310	21.485	3,594,221
2021-12-14	29.200	29.400	29.040	29.230	21.427	2,128,077
2021-12-13	29.340	29.550	29.140	29.290	21.471	3,919,202
2021-12-10	29.100	29.510	28.970	29.400	21.551	3,020,499
2021-12-09	29.120	29.180	29.000	29.060	21.302	2,804,413
2021-12-08	29.850	29.850	29.460	29.530	21.407	2,816,123
2021-12-07	29.950	30.040	29.830	29.910	21.682	2,633,195
2021-12-06	29.580	29.910	29.580	29.810	21.610	2,185,801
2021-12-03	29.390	29.570	29.340	29.530	21.407	2,602,606
2021-12-02	29.340	29.660	29.310	29.450	21.349	3,443,675
2021-12-01	29.380	29.695	29.280	29.290	21.233	2,596,663
2021-11-30	29.400	29.450	29.080	29.200	21.168	4,239,286
2021-11-29	29.400	29.540	29.295	29.490	21.378	3,015,728
2021-11-26	29.210	29.540	29.170	29.360	21.284	3,052,598
2021-11-25	29.480	29.720	29.420	29.660	21.501	842,956
2021-11-24	29.230	29.540	29.120	29.520	21.400	3,760,565
2021-11-23	29.080	29.240	28.970	29.220	21.182	3,084,689
2021-11-22	29.160	29.300	29.055	29.090	21.088	2,621,720
2021-11-19	29.050	29.130	28.915	29.130	21.117	1,606,066
2021-11-18	28.940	29.090	28.860	29.030	21.044	1,261,534
2021-11-17	28.850	28.900	28.680	28.890	20.943	1,535,949
2021-11-16	28.970	29.040	28.860	28.870	20.928	1,857,464
2021-11-15	29.090	29.090	28.820	28.880	20.936	4,082,993
2021-11-12	28.990	29.050	28.850	29.020	21.037	1,800,154
2021-11-11	29.180	29.310	28.820	28.960	20.994	1,854,570
2021-11-10	29.230	29.330	29.150	29.240	21.197	916,656
2021-11-09	29.160	29.270	29.110	29.230	21.189	1,533,341
2021-11-08	29.070	29.350	28.980	29.140	21.124	2,556,928
2021-11-05	28.380	29.050	28.350	28.950	20.986	3,072,728
2021-11-04	28.330	28.400	28.160	28.310	20.522	1,495,528
2021-11-03	28.340	28.400	28.250	28.280	20.501	1,295,401
2021-11-02	28.350	28.420	28.265	28.350	20.551	2,095,805
2021-11-01	28.410	28.580	28.310	28.390	20.580	2,153,422
2021-10-29	28.320	28.460	28.270	28.390	20.580	1,304,360
2021-10-28	28.270	28.495	28.220	28.410	20.595	1,492,647
2021-10-27	28.220	28.350	28.080	28.180	20.428	1,842,689
2021-10-26	28.080	28.220	27.920	28.080	20.356	1,625,876
2021-10-25	27.980	28.045	27.710	28.040	20.327	1,519,836
2021-10-22	27.750	27.930	27.710	27.870	20.203	1,313,783
2021-10-21	27.760	27.890	27.690	27.790	20.145	1,599,327
2021-10-20	27.800	27.940	27.710	27.800	20.153	1,295,001
2021-10-19	27.870	27.940	27.670	27.840	20.182	1,396,016
2021-10-18	27.980	28.000	27.725	27.900	20.225	2,020,209
2021-10-15	27.910	28.110	27.910	27.960	20.269	1,441,170

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1880 CAD
2026-06-10	0.4180 CAD
2026-03-11	0.4180 CAD
2025-12-11	0.4180 CAD
2025-09-10	0.4160 CAD
2025-06-10	0.4160 CAD
2025-03-11	0.4020 CAD
2024-12-11	0.4020 CAD
2024-09-10	0.3890 CAD
2024-06-10	0.3890 CAD
2024-03-08	0.3760 CAD
2023-12-08	0.3760 CAD
2023-09-07	0.3640 CAD
2023-06-08	0.3640 CAD
2023-03-09	0.3510 CAD
2022-12-08	0.3510 CAD
2022-09-08	0.3390 CAD
2022-06-09	0.3390 CAD
2022-03-10	0.3270 CAD
2021-12-09	0.3270 CAD
2021-09-09	0.3160 CAD
2021-06-09	0.3160 CAD
2021-03-10	0.3110 CAD
2020-12-10	0.3110 CAD
2020-09-09	0.2910 CAD
2020-06-09	0.2910 CAD
2020-03-10	0.5830 CAD
2019-12-10	0.5830 CAD
2019-09-09	0.5630 CAD
2019-06-07	0.5630 CAD
2019-03-08	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.