Sylogist Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.310 | 5.650 | 5.310 | 5.580 | 5.555 | 24,577 |
| 2025-11-06 | 5.470 | 5.540 | 5.100 | 5.310 | 5.286 | 119,778 |
| 2025-11-05 | 5.840 | 5.840 | 5.410 | 5.410 | 5.386 | 39,538 |
| 2025-11-04 | 6.190 | 6.240 | 5.820 | 5.850 | 5.824 | 141,291 |
| 2025-11-03 | 6.660 | 6.670 | 6.140 | 6.300 | 6.272 | 85,857 |
| 2025-10-31 | 6.410 | 6.770 | 6.410 | 6.750 | 6.720 | 25,918 |
| 2025-10-30 | 6.370 | 6.470 | 6.200 | 6.380 | 6.352 | 22,169 |
| 2025-10-29 | 6.440 | 6.510 | 6.250 | 6.410 | 6.382 | 21,994 |
| 2025-10-28 | 6.300 | 6.550 | 6.250 | 6.490 | 6.461 | 27,071 |
| 2025-10-27 | 6.540 | 6.540 | 6.250 | 6.300 | 6.272 | 167,254 |
| 2025-10-24 | 6.280 | 6.410 | 6.190 | 6.360 | 6.332 | 18,436 |
| 2025-10-23 | 6.160 | 6.290 | 5.990 | 6.150 | 6.123 | 18,677 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.0100 CAD |
| 2025-11-28 | 0.0100 CAD |
| 2025-08-29 | 0.0100 CAD |
| 2025-05-30 | 0.0100 CAD |
| 2025-02-28 | 0.0100 CAD |
| 2024-11-29 | 0.0100 CAD |
| 2024-08-30 | 0.0100 CAD |
| 2024-05-31 | 0.0100 CAD |
| 2024-02-28 | 0.0100 CAD |
| 2023-11-29 | 0.0100 CAD |
| 2023-08-30 | 0.0100 CAD |
| 2023-05-30 | 0.0100 CAD |
| 2023-02-27 | 0.0100 CAD |
| 2022-11-29 | 0.0100 CAD |
| 2022-08-30 | 0.1250 CAD |
| 2022-05-30 | 0.1250 CAD |
| 2022-02-25 | 0.1250 CAD |
| 2021-11-29 | 0.1250 CAD |
| 2021-08-30 | 0.1250 CAD |
| 2021-05-27 | 0.1250 CAD |
| 2021-02-25 | 0.1250 CAD |
| 2020-11-27 | 0.1250 CAD |
| 2020-08-28 | 0.1250 CAD |
| 2020-05-28 | 0.1100 CAD |
| 2020-02-27 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.0950 CAD |
| 2019-02-27 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.