Sylogist Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.920 | 4.040 | 3.910 | 4.030 | 4.030 | 6,000 |
| 2026-04-30 | 3.810 | 3.950 | 3.750 | 3.900 | 3.900 | 23,000 |
| 2026-04-29 | 3.960 | 3.960 | 3.760 | 3.850 | 3.850 | 5,700 |
| 2026-04-28 | 3.800 | 4.000 | 3.750 | 3.970 | 3.970 | 17,700 |
| 2026-04-27 | 4.180 | 4.180 | 3.930 | 3.940 | 3.940 | 6,300 |
| 2026-04-24 | 4.210 | 4.370 | 4.100 | 4.180 | 4.180 | 26,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.0100 CAD |
| 2025-11-28 | 0.0100 CAD |
| 2025-08-29 | 0.0100 CAD |
| 2025-05-30 | 0.0100 CAD |
| 2025-02-28 | 0.0100 CAD |
| 2024-11-29 | 0.0100 CAD |
| 2024-08-30 | 0.0100 CAD |
| 2024-05-31 | 0.0100 CAD |
| 2024-02-28 | 0.0100 CAD |
| 2023-11-29 | 0.0100 CAD |
| 2023-08-30 | 0.0100 CAD |
| 2023-05-30 | 0.0100 CAD |
| 2023-02-27 | 0.0100 CAD |
| 2022-11-29 | 0.0100 CAD |
| 2022-08-30 | 0.1250 CAD |
| 2022-05-30 | 0.1250 CAD |
| 2022-02-25 | 0.1250 CAD |
| 2021-11-29 | 0.1250 CAD |
| 2021-08-30 | 0.1250 CAD |
| 2021-05-27 | 0.1250 CAD |
| 2021-02-25 | 0.1250 CAD |
| 2020-11-27 | 0.1250 CAD |
| 2020-08-28 | 0.1250 CAD |
| 2020-05-28 | 0.1100 CAD |
| 2020-02-27 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.0950 CAD |
| 2019-02-27 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.