Skyharbour Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.335	0.335	0.315	0.320	0.320	524,270
2025-11-04	0.335	0.335	0.320	0.320	0.320	697,377
2025-11-03	0.375	0.375	0.330	0.330	0.330	595,325
2025-10-31	0.370	0.370	0.355	0.370	0.370	460,814
2025-10-30	0.365	0.380	0.355	0.380	0.380	856,446
2025-10-29	0.380	0.380	0.360	0.365	0.365	722,610
2025-10-28	0.355	0.395	0.355	0.380	0.380	800,596
2025-10-27	0.360	0.360	0.325	0.340	0.340	1,113,328
2025-10-24	0.345	0.360	0.345	0.345	0.345	286,564
2025-10-23	0.355	0.365	0.335	0.335	0.335	639,745
2025-10-22	0.350	0.360	0.335	0.350	0.350	836,840

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.