Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.730	0.780	0.690	0.690	0.690	328,700
2022-03-31	0.720	0.750	0.710	0.740	0.740	842,378
2022-03-30	0.740	0.770	0.690	0.710	0.710	290,985
2022-03-29	0.710	0.770	0.650	0.770	0.770	362,802
2022-03-28	0.730	0.740	0.690	0.710	0.710	223,066
2022-03-25	0.740	0.750	0.720	0.730	0.730	118,751
2022-03-24	0.760	0.760	0.720	0.740	0.740	191,828
2022-03-23	0.760	0.790	0.750	0.760	0.760	143,365
2022-03-22	0.760	0.790	0.710	0.760	0.760	305,329
2022-03-21	0.750	0.770	0.710	0.740	0.740	278,510
2022-03-18	0.770	0.770	0.730	0.740	0.740	159,893
2022-03-17	0.690	0.800	0.690	0.780	0.780	611,925
2022-03-16	0.710	0.730	0.620	0.680	0.680	528,422
2022-03-15	0.660	0.710	0.610	0.710	0.710	362,553
2022-03-14	0.720	0.720	0.610	0.650	0.650	765,587
2022-03-11	0.760	0.760	0.700	0.710	0.710	263,585
2022-03-10	0.780	0.810	0.730	0.770	0.770	735,690
2022-03-09	0.740	0.840	0.690	0.750	0.750	1,105,082
2022-03-08	0.690	0.750	0.660	0.740	0.740	618,637
2022-03-07	0.720	0.750	0.690	0.700	0.700	536,196
2022-03-04	0.660	0.710	0.610	0.710	0.710	729,831
2022-03-03	0.690	0.750	0.690	0.710	0.710	459,502
2022-03-02	0.710	0.760	0.710	0.740	0.740	619,460
2022-03-01	0.710	0.745	0.700	0.710	0.710	982,161
2022-02-28	0.620	0.695	0.620	0.680	0.680	438,028
2022-02-25	0.570	0.620	0.560	0.600	0.600	560,223
2022-02-24	0.510	0.580	0.500	0.560	0.560	356,981
2022-02-23	0.520	0.550	0.520	0.540	0.540	133,741
2022-02-22	0.500	0.535	0.500	0.515	0.515	246,090
2022-02-18	0.520	0.545	0.505	0.525	0.525	215,408
2022-02-17	0.530	0.555	0.510	0.520	0.520	269,538
2022-02-16	0.550	0.575	0.540	0.540	0.540	134,502
2022-02-15	0.530	0.565	0.530	0.550	0.550	227,859
2022-02-14	0.560	0.620	0.520	0.520	0.520	288,106
2022-02-11	0.570	0.605	0.550	0.560	0.560	261,679
2022-02-10	0.610	0.635	0.570	0.580	0.580	367,611
2022-02-09	0.560	0.620	0.550	0.615	0.615	709,738
2022-02-08	0.540	0.565	0.530	0.550	0.550	137,019
2022-02-07	0.540	0.570	0.530	0.530	0.530	248,618
2022-02-04	0.530	0.580	0.530	0.540	0.540	1,300,243
2022-02-03	0.550	0.560	0.530	0.540	0.540	421,380
2022-02-02	0.570	0.570	0.550	0.560	0.560	272,174
2022-02-01	0.550	0.570	0.530	0.550	0.550	290,343
2022-01-31	0.550	0.560	0.520	0.550	0.550	359,955
2022-01-28	0.500	0.570	0.470	0.540	0.540	627,685
2022-01-27	0.590	0.590	0.500	0.510	0.510	738,956
2022-01-26	0.590	0.600	0.510	0.570	0.570	470,915
2022-01-25	0.540	0.560	0.530	0.550	0.550	394,106
2022-01-24	0.485	0.550	0.435	0.550	0.550	1,248,796
2022-01-21	0.510	0.560	0.470	0.520	0.520	754,413
2022-01-20	0.540	0.560	0.530	0.530	0.530	137,294
2022-01-19	0.540	0.540	0.520	0.530	0.530	155,265
2022-01-18	0.600	0.610	0.530	0.540	0.540	255,156
2022-01-17	0.610	0.610	0.590	0.600	0.600	67,546
2022-01-14	0.610	0.610	0.580	0.610	0.610	285,888
2022-01-13	0.620	0.630	0.600	0.620	0.620	426,943
2022-01-12	0.630	0.630	0.600	0.620	0.620	340,223
2022-01-11	0.610	0.650	0.600	0.630	0.630	390,580
2022-01-10	0.560	0.610	0.530	0.610	0.610	357,031
2022-01-07	0.590	0.590	0.540	0.550	0.550	307,034

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.