Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Supremex Inc.

SXP · Toronto Exchange · prices in CAD

CAD 2.990▲ +0.000 (0.00%)

Research report Historical data

About Supremex Inc.

Supremex Inc. is a Canadian manufacturer of envelopes and paper-based packaging. It makes envelopes for uses such as direct mail, billing and office stationery, and it also produces folding cartons and other packaging products for commercial customers. The company serves businesses and institutions that need printed and mailed communications as well as packaged goods, and it is based in Canada.

On this site Supremex Inc. appears as a stock on the Toronto Exchange (Canada), code SXP, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #581 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-15.6%

From 52-week high-23.5%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.2%

6-month return-14.4%

12-month, skipping last month3.6%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.6%

Worst drawdown, 1 year (smaller is calmer)-20.8%

LiquidityWeak

18/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.04M CAD

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.880 – 3.950

Price is 10% of the way up

Returns

−16.2% 3m · −13.7% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.880 – 3.950 Daily closes, split-adjusted

Signals

50-day average3.436

200-day average3.541

Golden/death cross (60d)Death, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.059

Technical summary

Daily

Bearish

4 bullish · 1 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	2.98	Bullish
EMA 10	3.03	Bearish
SMA 20	3.17	Bearish
EMA 20	3.15	Bearish
SMA 50	3.44	Bearish
EMA 50	3.34	Bearish
SMA 100	3.52	Bearish
EMA 100	3.45	Bearish
SMA 200	3.54	Bearish
EMA 200	3.49	Bearish

Oscillators (daily)

RSI (14)	24.25	Bullish
MACD (12, 26)	-0.15	Bearish
Momentum (12)	-2.29	Bearish
Stochastic %K (14)	16.92	Bullish
Williams %R (14)	-83.08	Bullish
CCI (20)	-51.58	Neutral

Pivot points (classic, last session)

2.94

2.96

2.98

Pivot

3.00

3.02

3.04

3.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CAD

Yield on today's price

6.69%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 20.83% Share price that day 3.60 CAD. Dividends in the 12 months up to that day: 0.7500 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500 + 0.5000 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 19.61% Share price that day 3.57 CAD. Dividends in the 12 months up to that day: 0.7000 CAD (0.0500 + 0.0500 + 0.0500 + 0.5000 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 19.18% Share price that day 3.65 CAD. Dividends in the 12 months up to that day: 0.7000 CAD (0.0500 + 0.0500 + 0.5000 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 18.97% Share price that day 3.69 CAD. Dividends in the 12 months up to that day: 0.7000 CAD (0.0500 + 0.5000 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 17.24% Share price that day 4.06 CAD. Dividends in the 12 months up to that day: 0.7000 CAD (0.5000 + 0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 4.65% Share price that day 4.30 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 4.81% Share price that day 3.95 CAD. Dividends in the 12 months up to that day: 0.1900 CAD (0.0500 + 0.0500 + 0.0500 + 0.0400). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 4.44% Share price that day 4.05 CAD. Dividends in the 12 months up to that day: 0.1800 CAD (0.0500 + 0.0500 + 0.0400 + 0.0400). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 4.27% Share price that day 3.98 CAD. Dividends in the 12 months up to that day: 0.1700 CAD (0.0500 + 0.0400 + 0.0400 + 0.0400). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 3.71% Share price that day 4.18 CAD. Dividends in the 12 months up to that day: 0.1550 CAD (0.0400 + 0.0400 + 0.0400 + 0.0350). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 4.02% Share price that day 3.73 CAD. Dividends in the 12 months up to that day: 0.1500 CAD (0.0400 + 0.0400 + 0.0350 + 0.0350). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 3.69% Share price that day 3.93 CAD. Dividends in the 12 months up to that day: 0.1450 CAD (0.0400 + 0.0350 + 0.0350 + 0.0350). Today, latest close 23 Oct 2026 6.69% Share price 2.99 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.