Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	1.200	1.200	1.150	1.150	1.150	62,100
2022-06-30	1.160	1.180	1.120	1.180	1.180	86,400
2022-06-29	1.110	1.150	1.110	1.130	1.130	99,300
2022-06-28	1.200	1.210	1.110	1.110	1.110	112,600
2022-06-27	1.150	1.190	1.110	1.190	1.190	279,900
2022-06-24	1.260	1.260	1.160	1.170	1.170	209,000
2022-06-23	1.270	1.300	1.250	1.260	1.260	39,500
2022-06-22	1.320	1.340	1.230	1.260	1.260	234,200
2022-06-21	1.310	1.370	1.290	1.290	1.290	95,600
2022-06-20	1.350	1.380	1.300	1.380	1.380	162,000
2022-06-17	1.240	1.390	1.240	1.370	1.370	375,600
2022-06-16	1.050	1.270	1.010	1.220	1.220	777,300
2022-06-15	1.150	1.170	0.940	1.030	1.030	1,475,100
2022-06-14	1.300	1.300	1.130	1.180	1.180	482,100
2022-06-13	1.400	1.400	1.250	1.290	1.290	236,100
2022-06-10	1.380	1.380	1.310	1.370	1.370	232,000
2022-06-09	1.420	1.440	1.350	1.370	1.370	249,300
2022-06-08	1.430	1.470	1.430	1.430	1.430	170,600
2022-06-07	1.500	1.500	1.430	1.470	1.470	253,700
2022-06-06	1.500	1.500	1.460	1.480	1.480	70,100
2022-06-03	1.550	1.550	1.450	1.490	1.490	89,200
2022-06-02	1.550	1.590	1.530	1.540	1.540	174,700
2022-06-01	1.510	1.570	1.460	1.570	1.570	121,400
2022-05-31	1.520	1.520	1.450	1.480	1.480	194,200
2022-05-30	1.550	1.550	1.500	1.530	1.530	49,500
2022-05-27	1.500	1.550	1.500	1.520	1.520	44,300
2022-05-26	1.530	1.540	1.500	1.520	1.520	47,500
2022-05-25	1.520	1.550	1.500	1.540	1.540	56,600
2022-05-24	1.560	1.590	1.530	1.540	1.540	95,000
2022-05-20	1.470	1.530	1.470	1.520	1.520	168,600
2022-05-19	1.460	1.470	1.390	1.460	1.460	152,900
2022-05-18	1.540	1.540	1.440	1.450	1.450	570,900
2022-05-17	1.720	1.800	1.510	1.530	1.530	1,645,400
2022-05-16	1.590	1.590	1.530	1.570	1.570	327,400
2022-05-13	1.430	1.580	1.430	1.570	1.570	417,100
2022-05-12	1.450	1.450	1.380	1.430	1.430	323,800
2022-05-11	1.430	1.460	1.400	1.450	1.450	175,300
2022-05-10	1.380	1.430	1.370	1.430	1.430	128,900
2022-05-09	1.410	1.410	1.340	1.400	1.400	167,600
2022-05-06	1.410	1.440	1.330	1.440	1.440	197,200
2022-05-05	1.400	1.430	1.400	1.400	1.400	171,900
2022-05-04	1.390	1.390	1.340	1.390	1.390	98,000
2022-05-03	1.420	1.420	1.350	1.410	1.410	70,000
2022-05-02	1.430	1.440	1.370	1.410	1.410	106,600
2022-04-29	1.440	1.460	1.410	1.440	1.440	75,700
2022-04-28	1.390	1.450	1.390	1.420	1.420	158,100
2022-04-27	1.390	1.400	1.330	1.400	1.400	227,500
2022-04-26	1.420	1.430	1.380	1.380	1.380	172,400
2022-04-25	1.400	1.460	1.400	1.420	1.420	96,700
2022-04-22	1.500	1.500	1.400	1.400	1.400	146,700
2022-04-21	1.450	1.560	1.410	1.530	1.530	376,100
2022-04-20	1.450	1.450	1.400	1.420	1.420	148,700
2022-04-19	1.450	1.480	1.430	1.450	1.450	105,400
2022-04-18	1.480	1.480	1.450	1.460	1.460	64,200
2022-04-14	1.490	1.490	1.460	1.460	1.460	29,700
2022-04-13	1.500	1.500	1.470	1.490	1.490	30,000
2022-04-12	1.540	1.540	1.490	1.490	1.490	140,500
2022-04-11	1.540	1.560	1.530	1.540	1.540	77,200
2022-04-08	1.540	1.560	1.510	1.540	1.540	131,400
2022-04-07	1.510	1.570	1.500	1.570	1.570	367,300

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.