Surge Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.345	0.345	0.320	0.330	0.330	220,010
2022-01-10	0.350	0.350	0.340	0.340	0.340	55,950
2022-01-07	0.340	0.350	0.340	0.350	0.350	129,738
2022-01-06	0.340	0.355	0.340	0.345	0.345	76,000
2022-01-05	0.365	0.375	0.340	0.345	0.345	336,578
2022-01-04	0.360	0.370	0.355	0.370	0.370	259,165
2021-12-31	0.345	0.370	0.345	0.365	0.365	234,964
2021-12-30	0.325	0.350	0.325	0.345	0.345	261,913
2021-12-29	0.330	0.330	0.310	0.325	0.325	221,843
2021-12-24	0.330	0.330	0.315	0.330	0.330	37,899
2021-12-23	0.320	0.330	0.310	0.320	0.320	147,615
2021-12-22	0.335	0.345	0.325	0.330	0.330	189,815
2021-12-21	0.305	0.335	0.305	0.330	0.330	476,854
2021-12-20	0.310	0.310	0.300	0.310	0.310	137,923
2021-12-17	0.300	0.310	0.300	0.310	0.310	94,600
2021-12-16	0.285	0.310	0.285	0.300	0.300	159,941
2021-12-15	0.295	0.295	0.275	0.280	0.280	319,207
2021-12-14	0.300	0.300	0.285	0.290	0.290	104,180
2021-12-13	0.305	0.305	0.295	0.300	0.300	41,221
2021-12-10	0.300	0.305	0.300	0.300	0.300	105,500
2021-12-09	0.300	0.300	0.285	0.300	0.300	460,200
2021-12-08	0.275	0.305	0.275	0.305	0.305	264,700
2021-12-07	0.295	0.305	0.265	0.275	0.275	1,029,424
2021-12-06	0.280	0.295	0.280	0.290	0.290	49,525
2021-12-03	0.290	0.295	0.285	0.285	0.285	77,050
2021-12-02	0.295	0.295	0.290	0.290	0.290	153,772
2021-12-01	0.285	0.305	0.275	0.295	0.295	291,235
2021-11-30	0.305	0.305	0.280	0.290	0.290	189,544
2021-11-29	0.300	0.305	0.295	0.305	0.305	58,674
2021-11-26	0.300	0.310	0.295	0.300	0.300	85,260
2021-11-25	0.315	0.315	0.310	0.310	0.310	19,201
2021-11-24	0.310	0.320	0.310	0.310	0.310	79,200
2021-11-23	0.305	0.340	0.290	0.305	0.305	332,685
2021-11-22	0.310	0.315	0.305	0.310	0.310	85,982
2021-11-19	0.330	0.330	0.305	0.310	0.310	322,459
2021-11-18	0.350	0.350	0.325	0.330	0.330	196,905
2021-11-17	0.350	0.355	0.350	0.350	0.350	138,252
2021-11-16	0.360	0.360	0.350	0.350	0.350	214,157
2021-11-15	0.375	0.375	0.365	0.365	0.365	92,315
2021-11-12	0.360	0.370	0.360	0.370	0.370	144,396
2021-11-11	0.370	0.375	0.365	0.365	0.365	178,818
2021-11-10	0.355	0.363	0.355	0.363	0.363	95,015
2021-11-09	0.350	0.365	0.345	0.355	0.355	346,785
2021-11-08	0.325	0.355	0.325	0.345	0.345	81,138
2021-11-05	0.340	0.340	0.330	0.335	0.335	109,098
2021-11-04	0.335	0.345	0.330	0.335	0.335	26,249
2021-11-03	0.320	0.340	0.315	0.340	0.340	201,848
2021-11-02	0.335	0.335	0.300	0.305	0.305	533,790
2021-11-01	0.006	0.007	0.006	0.007	0.335	156,341
2021-10-29	0.007	0.007	0.006	0.006	0.315	234,025
2021-10-28	0.007	0.007	0.007	0.007	0.335	233,588
2021-10-27	0.007	0.007	0.007	0.007	0.340	80,400
2021-10-26	0.007	0.007	0.007	0.007	0.340	132,847
2021-10-25	0.008	0.008	0.007	0.007	0.355	287,488
2021-10-22	0.008	0.008	0.008	0.008	0.385	107,470
2021-10-21	0.008	0.008	0.008	0.008	0.390	323,614
2021-10-20	0.009	0.009	0.008	0.008	0.420	160,828
2021-10-19	0.009	0.009	0.009	0.009	0.445	241,988
2021-10-18	0.008	0.009	0.008	0.009	0.435	531,380
2021-10-15	0.008	0.008	0.008	0.008	0.415	659,309

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.