Surge Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.285	0.285	0.270	0.275	0.275	82,601
2022-04-05	0.280	0.285	0.280	0.280	0.280	59,623
2022-04-04	0.300	0.300	0.270	0.280	0.280	558,458
2022-04-01	0.300	0.300	0.290	0.290	0.290	70,070
2022-03-31	0.300	0.300	0.295	0.295	0.295	35,616
2022-03-30	0.290	0.310	0.290	0.295	0.295	119,311
2022-03-29	0.305	0.305	0.285	0.285	0.285	114,998
2022-03-28	0.305	0.310	0.305	0.310	0.310	6,305
2022-03-25	0.300	0.320	0.300	0.305	0.305	192,852
2022-03-24	0.300	0.300	0.290	0.295	0.295	32,275
2022-03-23	0.300	0.305	0.295	0.295	0.295	24,337
2022-03-22	0.300	0.305	0.300	0.300	0.300	85,650
2022-03-21	0.300	0.305	0.290	0.305	0.305	107,608
2022-03-18	0.300	0.305	0.300	0.305	0.305	68,240
2022-03-17	0.310	0.310	0.295	0.295	0.295	245,124
2022-03-16	0.315	0.325	0.300	0.300	0.300	198,306
2022-03-15	0.315	0.315	0.300	0.315	0.315	115,342
2022-03-14	0.340	0.345	0.320	0.320	0.320	105,689
2022-03-11	0.330	0.340	0.325	0.340	0.340	357,056
2022-03-10	0.295	0.350	0.295	0.330	0.330	718,510
2022-03-09	0.285	0.300	0.285	0.295	0.295	34,902
2022-03-08	0.305	0.310	0.285	0.285	0.285	248,859
2022-03-07	0.275	0.320	0.270	0.290	0.290	454,181
2022-03-04	0.295	0.295	0.280	0.285	0.285	25,577
2022-03-03	0.290	0.290	0.285	0.290	0.290	92,039
2022-03-02	0.280	0.285	0.275	0.280	0.280	34,346
2022-03-01	0.280	0.290	0.270	0.275	0.275	122,920
2022-02-28	0.290	0.290	0.275	0.280	0.280	34,754
2022-02-25	0.280	0.285	0.280	0.285	0.285	55,270
2022-02-24	0.290	0.290	0.280	0.280	0.280	73,562
2022-02-23	0.280	0.300	0.275	0.290	0.290	157,707
2022-02-22	0.280	0.280	0.270	0.270	0.270	173,586
2022-02-18	0.280	0.285	0.275	0.275	0.275	30,126
2022-02-17	0.285	0.285	0.280	0.280	0.280	65,428
2022-02-16	0.280	0.285	0.280	0.280	0.280	92,798
2022-02-15	0.275	0.280	0.275	0.280	0.280	184,500
2022-02-14	0.280	0.285	0.280	0.280	0.280	48,283
2022-02-11	0.300	0.300	0.280	0.285	0.285	247,297
2022-02-10	0.295	0.305	0.295	0.300	0.300	202,084
2022-02-09	0.290	0.305	0.290	0.300	0.300	155,652
2022-02-08	0.300	0.305	0.285	0.285	0.285	151,865
2022-02-07	0.285	0.310	0.285	0.295	0.295	193,650
2022-02-04	0.275	0.285	0.275	0.285	0.285	23,174
2022-02-03	0.285	0.285	0.275	0.275	0.275	81,501
2022-02-02	0.285	0.285	0.275	0.280	0.280	205,567
2022-02-01	0.275	0.285	0.270	0.280	0.280	276,437
2022-01-31	0.290	0.290	0.270	0.270	0.270	365,253
2022-01-28	0.295	0.300	0.285	0.290	0.290	346,537
2022-01-27	0.310	0.325	0.295	0.300	0.300	202,400
2022-01-26	0.315	0.315	0.305	0.305	0.305	42,026
2022-01-25	0.315	0.315	0.310	0.310	0.310	20,855
2022-01-24	0.350	0.350	0.300	0.315	0.315	394,963
2022-01-21	0.355	0.355	0.345	0.350	0.350	74,702
2022-01-20	0.355	0.370	0.355	0.365	0.365	109,400
2022-01-19	0.355	0.360	0.350	0.360	0.360	74,000
2022-01-18	0.360	0.370	0.350	0.355	0.355	159,214
2022-01-17	0.350	0.360	0.345	0.360	0.360	568,379
2022-01-14	0.350	0.350	0.345	0.350	0.350	148,506
2022-01-13	0.350	0.355	0.345	0.350	0.350	165,221
2022-01-12	0.330	0.350	0.330	0.350	0.350	202,992

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.