Starlight U.S. Residential Fund (Multi-Family) Investment LP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2025-02-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2025-02-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 900 |
| 2025-02-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-02-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,800 |
| 2025-01-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 700 |
| 2025-01-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-01-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,600 |
| 2025-01-28 | 2.250 | 2.250 | 2.100 | 2.100 | 2.100 | 15,100 |
| 2025-01-27 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-01-24 | 2.350 | 2.400 | 2.250 | 2.400 | 2.400 | 1,300 |
| 2025-01-23 | 2.940 | 3.000 | 2.940 | 3.000 | 3.000 | 4,247 |
| 2025-01-22 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-21 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-20 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-17 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-16 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-15 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-14 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-13 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-10 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-09 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-01-08 | 2.120 | 2.120 | 2.070 | 2.070 | 2.070 | 2,000 |
| 2025-01-07 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-01-06 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-01-03 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-01-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 200 |
| 2024-12-31 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 100 |
| 2024-12-30 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 14,000 |
| 2024-12-27 | 2.020 | 2.110 | 2.000 | 2.100 | 2.100 | 5,600 |
| 2024-12-24 | 2.250 | 2.300 | 2.250 | 2.300 | 2.300 | 7,058 |
| 2024-12-23 | 2.300 | 2.300 | 2.250 | 2.250 | 2.250 | 2,404 |
| 2024-12-20 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2024-12-19 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 |
| 2024-12-18 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 5,800 |
| 2024-12-17 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 1,200 |
| 2024-12-16 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 400 |
| 2024-12-13 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 2024-12-12 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 2,400 |
| 2024-12-11 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2024-12-10 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 100 |
| 2024-12-09 | 2.150 | 2.150 | 2.030 | 2.030 | 2.030 | 2,000 |
| 2024-12-06 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | 200 |
| 2024-12-05 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2024-12-04 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2024-12-03 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 500 |
| 2024-12-02 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 4,500 |
| 2024-11-29 | 2.550 | 2.550 | 2.450 | 2.450 | 2.450 | 3,000 |
| 2024-11-28 | 2.740 | 2.790 | 2.740 | 2.790 | 2.790 | 3,000 |
| 2024-11-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-11-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-11-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-11-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.