Starlight U.S. Residential Fund (Multi-Family) Investment LP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 1,020 |
| 2025-05-14 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2025-05-13 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2025-05-12 | 0.430 | 0.430 | 0.370 | 0.370 | 0.370 | 2,500 |
| 2025-05-09 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-05-08 | 0.520 | 0.570 | 0.500 | 0.500 | 0.500 | 9,600 |
| 2025-05-07 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 0 |
| 2025-05-06 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 500 |
| 2025-05-05 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 1,000 |
| 2025-05-02 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 500 |
| 2025-05-01 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 2,000 |
| 2025-04-30 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2025-04-29 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 500 |
| 2025-04-28 | 0.830 | 0.890 | 0.780 | 0.890 | 0.890 | 18,600 |
| 2025-04-25 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-23 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-22 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-15 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-14 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-11 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-10 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2025-04-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-08 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-07 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-04 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-04-01 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 4,920 |
| 2025-03-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2025-03-26 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2025-03-25 | 1.370 | 1.370 | 1.170 | 1.170 | 1.170 | 1,500 |
| 2025-03-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-03-21 | 1.440 | 1.500 | 1.400 | 1.500 | 1.500 | 7,400 |
| 2025-03-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-03-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2025-03-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4,400 |
| 2025-03-17 | 2.000 | 2.000 | 1.760 | 1.760 | 1.760 | 300 |
| 2025-03-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2025-03-13 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-03-12 | 2.440 | 2.500 | 2.440 | 2.500 | 2.500 | 2,000 |
| 2025-03-11 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 2,100 |
| 2025-03-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-03-07 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 100 |
| 2025-03-06 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-03-05 | 2.000 | 2.000 | 1.500 | 1.500 | 1.500 | 5,400 |
| 2025-03-04 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 600 |
| 2025-03-03 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2025-02-28 | 2.500 | 2.690 | 2.500 | 2.690 | 2.690 | 375 |
| 2025-02-27 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 2,300 |
| 2025-02-26 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2025-02-25 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 |
| 2025-02-24 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 2,375 |
| 2025-02-21 | 2.500 | 3.230 | 2.500 | 3.150 | 3.150 | 9,400 |
| 2025-02-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.