Starlight U.S. Residential Fund (Multi-Family) Investment LP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 0 |
| 2024-08-26 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 400 |
| 2024-08-23 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-22 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-21 | 3.650 | 3.650 | 3.550 | 3.550 | 3.550 | 1,500 |
| 2024-08-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 100 |
| 2024-08-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-16 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-15 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-14 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 2,100 |
| 2024-08-13 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-12 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-08 | 3.570 | 3.570 | 3.550 | 3.550 | 3.550 | 14,200 |
| 2024-08-07 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-06 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,500 |
| 2024-08-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-07-31 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-07-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 363 |
| 2024-07-29 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-26 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-25 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-24 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-23 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-22 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-19 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-07-18 | 3.750 | 3.750 | 3.610 | 3.610 | 3.610 | 1,000 |
| 2024-07-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 100 |
| 2024-07-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-07-15 | 3.990 | 3.990 | 3.970 | 3.990 | 3.990 | 2,700 |
| 2024-07-12 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 2,915 |
| 2024-07-11 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,031 |
| 2024-07-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-07-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-07-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3,300 |
| 2024-07-05 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 3,600 |
| 2024-07-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-07-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-07-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2024-06-20 | 3.550 | 3.550 | 3.520 | 3.520 | 3.520 | 1,239 |
| 2024-06-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-06-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-06-17 | 3.750 | 3.750 | 3.600 | 3.600 | 3.600 | 7,018 |
| 2024-06-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-06-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-06-12 | 3.750 | 3.750 | 3.700 | 3.700 | 3.700 | 1,000 |
| 2024-06-11 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 500 |
| 2024-06-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100 |
| 2024-06-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 900 |
| 2024-06-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 900 |
| 2024-06-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-06-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 300 |
| 2024-06-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.