Superior Mining International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.410	0.410	0.410	0.410	0.410	5,000
2023-03-16	0.400	0.420	0.380	0.420	0.420	15,010
2023-03-15	0.440	0.440	0.395	0.395	0.395	29,000
2023-03-14	0.440	0.440	0.440	0.440	0.440	0
2023-03-13	0.460	0.460	0.440	0.440	0.440	9,500
2023-03-10	0.440	0.475	0.440	0.460	0.460	51,500
2023-03-09	0.440	0.450	0.430	0.445	0.445	201,400
2023-03-08	0.430	0.435	0.430	0.435	0.435	206,000
2023-03-07	0.420	0.430	0.400	0.430	0.430	20,500
2023-03-06	0.480	0.480	0.430	0.430	0.430	93,525
2023-03-03	0.450	0.465	0.450	0.460	0.460	17,000
2023-03-02	0.450	0.450	0.450	0.450	0.450	15,724
2023-03-01	0.450	0.450	0.450	0.450	0.450	8,000
2023-02-28	0.455	0.455	0.450	0.450	0.450	17,724
2023-02-27	0.445	0.460	0.445	0.460	0.460	8,694
2023-02-24	0.475	0.475	0.445	0.445	0.445	19,000
2023-02-23	0.450	0.455	0.450	0.455	0.455	253,000
2023-02-22	0.470	0.470	0.470	0.470	0.470	0
2023-02-21	0.470	0.470	0.470	0.470	0.470	4,000
2023-02-17	0.460	0.460	0.440	0.440	0.440	57,200
2023-02-16	0.450	0.460	0.440	0.455	0.455	197,000
2023-02-15	0.475	0.475	0.445	0.450	0.450	118,000
2023-02-14	0.490	0.490	0.455	0.490	0.490	34,743
2023-02-13	0.480	0.520	0.480	0.510	0.510	206,000
2023-02-10	0.480	0.485	0.470	0.470	0.470	6,500
2023-02-09	0.460	0.475	0.455	0.475	0.475	21,000
2023-02-08	0.470	0.480	0.460	0.460	0.460	41,000
2023-02-07	0.475	0.500	0.470	0.480	0.480	84,716
2023-02-06	0.440	0.550	0.440	0.480	0.480	597,163
2023-02-03	0.430	0.450	0.430	0.450	0.450	5,500
2023-02-02	0.430	0.455	0.420	0.430	0.430	284,250
2023-02-01	0.385	0.440	0.385	0.440	0.440	240,281
2023-01-31	0.385	0.400	0.385	0.385	0.385	58,500
2023-01-30	0.400	0.400	0.390	0.400	0.400	51,600
2023-01-27	0.365	0.390	0.360	0.390	0.390	262,000
2023-01-26	0.365	0.375	0.355	0.375	0.375	12,500
2023-01-25	0.365	0.400	0.365	0.380	0.380	6,501
2023-01-24	0.350	0.440	0.350	0.420	0.420	94,130
2023-01-23	0.310	0.345	0.305	0.345	0.345	55,000
2023-01-20	0.320	0.320	0.320	0.320	0.320	0
2023-01-19	0.320	0.320	0.320	0.320	0.320	0
2023-01-18	0.325	0.325	0.315	0.320	0.320	13,000
2023-01-17	0.325	0.325	0.325	0.325	0.325	55,000
2023-01-16	0.335	0.345	0.325	0.345	0.345	6,500
2023-01-13	0.340	0.340	0.320	0.330	0.330	54,200
2023-01-12	0.290	0.300	0.290	0.300	0.300	24,300
2023-01-11	0.300	0.300	0.270	0.285	0.285	21,161
2023-01-10	0.305	0.305	0.305	0.305	0.305	24,000
2023-01-09	0.300	0.300	0.300	0.300	0.300	7,500
2023-01-06	0.300	0.300	0.300	0.300	0.300	0
2023-01-05	0.300	0.300	0.300	0.300	0.300	1,000
2023-01-04	0.300	0.300	0.290	0.300	0.300	23,500
2023-01-03	0.305	0.305	0.300	0.300	0.300	33,000
2022-12-30	0.305	0.305	0.300	0.305	0.305	64,500
2022-12-29	0.305	0.305	0.305	0.305	0.305	33,000
2022-12-28	0.320	0.320	0.305	0.305	0.305	206,000
2022-12-23	0.310	0.320	0.310	0.320	0.320	51,000
2022-12-22	0.290	0.290	0.290	0.290	0.290	4,700
2022-12-21	0.320	0.320	0.290	0.290	0.290	66,000
2022-12-20	0.320	0.320	0.320	0.320	0.320	2,000

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.