See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.54▲ 4.09%
← SU.TO stock page

Suncor Energy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-3091.09093.21090.40093.08091.8793,197,527
2026-04-2990.29091.83090.02591.81090.6252,372,746
2026-04-2888.61089.92088.61089.13087.9802,743,610
2026-04-2787.58088.40087.26587.91086.7753,496,808
2026-04-2487.86088.19086.43087.56086.4303,208,277
2026-04-2387.00088.59087.00088.48087.3383,427,816
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.6000 CAD
2026-06-040.6000 CAD
2026-03-040.6000 CAD
2025-12-030.6000 CAD
2025-09-040.5700 CAD
2025-06-040.5700 CAD
2025-03-040.5700 CAD
2024-12-030.5700 CAD
2024-09-040.5450 CAD
2024-06-040.5450 CAD
2024-03-010.5450 CAD
2023-11-300.5450 CAD
2023-08-310.5200 CAD
2023-06-020.5200 CAD
2023-03-020.5200 CAD
2022-12-010.5200 CAD
2022-09-010.4700 CAD
2022-06-020.4700 CAD
2022-03-030.4200 CAD
2021-12-020.4200 CAD
2021-09-020.2100 CAD
2021-06-030.2100 CAD
2021-03-030.2100 CAD
2020-12-020.2100 CAD
2020-09-030.2100 CAD
2020-06-030.2100 CAD
2020-03-030.4650 CAD
2019-12-020.4200 CAD
2019-09-030.4200 CAD
2019-06-030.4200 CAD
2019-03-010.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.