Suncor Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 90.500 | 91.300 | 89.740 | 90.470 | 89.894 | 3,146,852 |
| 2026-07-24 | 93.050 | 93.990 | 92.280 | 92.850 | 92.259 | 2,489,032 |
| 2026-07-23 | 92.580 | 94.040 | 92.580 | 93.480 | 92.885 | 4,350,522 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6000 CAD |
| 2026-06-04 | 0.6000 CAD |
| 2026-03-04 | 0.6000 CAD |
| 2025-12-03 | 0.6000 CAD |
| 2025-09-04 | 0.5700 CAD |
| 2025-06-04 | 0.5700 CAD |
| 2025-03-04 | 0.5700 CAD |
| 2024-12-03 | 0.5700 CAD |
| 2024-09-04 | 0.5450 CAD |
| 2024-06-04 | 0.5450 CAD |
| 2024-03-01 | 0.5450 CAD |
| 2023-11-30 | 0.5450 CAD |
| 2023-08-31 | 0.5200 CAD |
| 2023-06-02 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.5200 CAD |
| 2022-09-01 | 0.4700 CAD |
| 2022-06-02 | 0.4700 CAD |
| 2022-03-03 | 0.4200 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-09-02 | 0.2100 CAD |
| 2021-06-03 | 0.2100 CAD |
| 2021-03-03 | 0.2100 CAD |
| 2020-12-02 | 0.2100 CAD |
| 2020-09-03 | 0.2100 CAD |
| 2020-06-03 | 0.2100 CAD |
| 2020-03-03 | 0.4650 CAD |
| 2019-12-02 | 0.4200 CAD |
| 2019-09-03 | 0.4200 CAD |
| 2019-06-03 | 0.4200 CAD |
| 2019-03-01 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.