Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.006	0.006	0.006	0.006	0.330	4,166
2022-01-06	0.006	0.006	0.006	0.006	0.360	5,000
2022-01-05	0.006	0.006	0.006	0.006	0.360	13,550
2022-01-04	0.006	0.006	0.006	0.006	0.360	127,005
2021-12-31	0.005	0.005	0.005	0.005	0.300	70,116
2021-12-30	0.005	0.005	0.005	0.005	0.300	55,000
2021-12-29	0.005	0.006	0.005	0.006	0.330	27,666
2021-12-24	0.005	0.005	0.005	0.005	0.300	27,333
2021-12-23	0.005	0.005	0.005	0.005	0.300	14,350
2021-12-22	0.005	0.005	0.005	0.005	0.300	33,166
2021-12-21	0.006	0.006	0.005	0.005	0.300	58,800
2021-12-20	0.005	0.005	0.005	0.005	0.300	31,133
2021-12-17	0.005	0.005	0.005	0.005	0.300	6,333
2021-12-16	0.005	0.005	0.005	0.005	0.270	98,666
2021-12-15	0.005	0.005	0.005	0.005	0.270	36,083
2021-12-14	0.006	0.006	0.005	0.005	0.300	46,166
2021-12-13	0.006	0.006	0.005	0.005	0.300	19,333
2021-12-10	0.005	0.006	0.005	0.005	0.300	55,033
2021-12-09	0.006	0.006	0.005	0.005	0.300	15,833
2021-12-08	0.006	0.006	0.005	0.006	0.330	182,844
2021-12-07	0.007	0.007	0.006	0.006	0.360	86,750
2021-12-06	0.006	0.007	0.006	0.006	0.360	61,666
2021-12-03	0.006	0.006	0.006	0.006	0.360	38,383
2021-12-02	0.006	0.006	0.006	0.006	0.360	15,166
2021-12-01	0.006	0.006	0.006	0.006	0.360	17,500
2021-11-30	0.006	0.006	0.006	0.006	0.330	14,166
2021-11-29	0.006	0.006	0.006	0.006	0.360	49,240
2021-11-26	0.006	0.006	0.006	0.006	0.360	186,083
2021-11-25	0.006	0.007	0.006	0.007	0.390	200,715
2021-11-24	0.007	0.007	0.006	0.006	0.360	59,583
2021-11-23	0.007	0.007	0.007	0.007	0.390	16,500
2021-11-22	0.007	0.007	0.007	0.007	0.390	15,833
2021-11-19	0.007	0.007	0.007	0.007	0.420	8,333
2021-11-18	0.007	0.007	0.007	0.007	0.420	3,166
2021-11-17	0.007	0.007	0.007	0.007	0.420	3,500
2021-11-16	0.007	0.007	0.007	0.007	0.420	3,166
2021-11-15	0.007	0.007	0.007	0.007	0.420	28,900
2021-11-12	0.007	0.007	0.007	0.007	0.420	38,783
2021-11-11	0.007	0.007	0.007	0.007	0.420	30,521
2021-11-10	0.007	0.007	0.007	0.007	0.390	63,209
2021-11-09	0.007	0.007	0.007	0.007	0.420	8,416
2021-11-08	0.007	0.007	0.007	0.007	0.420	1,333
2021-11-05	0.007	0.007	0.006	0.007	0.420	155,176
2021-11-04	0.007	0.007	0.007	0.007	0.390	13,500
2021-11-03	0.007	0.007	0.006	0.006	0.360	6,738
2021-11-02	0.007	0.007	0.007	0.007	0.390	0
2021-11-01	0.007	0.007	0.007	0.007	0.390	833
2021-10-29	0.007	0.007	0.007	0.007	0.390	11,750
2021-10-28	0.007	0.007	0.007	0.007	0.390	25,833
2021-10-27	0.007	0.007	0.007	0.007	0.390	18,883
2021-10-26	0.007	0.007	0.007	0.007	0.390	16,666
2021-10-25	0.007	0.007	0.007	0.007	0.390	49,500
2021-10-22	0.007	0.007	0.007	0.007	0.420	63,666

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.