Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.005	0.005	0.005	0.005	0.270	120,866
2022-04-01	0.005	0.005	0.005	0.005	0.270	27,500
2022-03-31	0.005	0.005	0.005	0.005	0.300	34,836
2022-03-30	0.005	0.005	0.005	0.005	0.270	85,333
2022-03-29	0.005	0.005	0.005	0.005	0.270	63,648
2022-03-28	0.005	0.005	0.005	0.005	0.270	54,166
2022-03-25	0.005	0.005	0.005	0.005	0.300	20,866
2022-03-24	0.005	0.005	0.005	0.005	0.300	850
2022-03-23	0.005	0.005	0.005	0.005	0.300	16,650
2022-03-22	0.005	0.005	0.005	0.005	0.300	23,666
2022-03-21	0.005	0.005	0.005	0.005	0.270	23,600
2022-03-18	0.005	0.005	0.005	0.005	0.270	18,500
2022-03-17	0.005	0.005	0.005	0.005	0.270	382,166
2022-03-16	0.005	0.005	0.004	0.004	0.240	6,950
2022-03-15	0.005	0.005	0.004	0.005	0.270	232,333
2022-03-14	0.005	0.005	0.005	0.005	0.270	26,900
2022-03-11	0.005	0.005	0.005	0.005	0.270	52,500
2022-03-10	0.005	0.005	0.005	0.005	0.270	20,666
2022-03-09	0.005	0.005	0.005	0.005	0.270	32,000
2022-03-08	0.005	0.005	0.005	0.005	0.270	60,000
2022-03-07	0.005	0.005	0.005	0.005	0.270	40,781
2022-03-04	0.004	0.005	0.004	0.005	0.300	102,366
2022-03-03	0.005	0.005	0.005	0.005	0.270	117,333
2022-03-02	0.005	0.005	0.005	0.005	0.300	79,520
2022-03-01	0.005	0.005	0.005	0.005	0.300	47,400
2022-02-28	0.005	0.005	0.005	0.005	0.300	3,833
2022-02-25	0.005	0.005	0.005	0.005	0.270	44,735
2022-02-24	0.005	0.006	0.005	0.005	0.300	173,416
2022-02-23	0.005	0.005	0.005	0.005	0.300	55,500
2022-02-22	0.005	0.005	0.005	0.005	0.300	391,226
2022-02-18	0.006	0.006	0.005	0.005	0.300	292,533
2022-02-17	0.005	0.005	0.005	0.005	0.300	5,916
2022-02-16	0.005	0.005	0.005	0.005	0.270	2,916
2022-02-15	0.005	0.005	0.005	0.005	0.270	45,500
2022-02-14	0.005	0.005	0.005	0.005	0.300	833
2022-02-11	0.005	0.005	0.005	0.005	0.300	18,666
2022-02-10	0.005	0.005	0.005	0.005	0.270	5,127
2022-02-09	0.005	0.005	0.005	0.005	0.270	9,000
2022-02-08	0.004	0.005	0.004	0.005	0.270	28,500
2022-02-07	0.004	0.004	0.004	0.004	0.240	15,129
2022-02-04	0.005	0.005	0.005	0.005	0.270	18,668
2022-02-03	0.005	0.005	0.005	0.005	0.270	10,933
2022-02-02	0.005	0.005	0.004	0.004	0.240	10,333
2022-02-01	0.005	0.005	0.005	0.005	0.270	5,000
2022-01-31	0.005	0.005	0.005	0.005	0.270	3,116
2022-01-28	0.005	0.005	0.005	0.005	0.270	9,333
2022-01-27	0.005	0.005	0.005	0.005	0.270	27,333
2022-01-26	0.005	0.005	0.005	0.005	0.270	6,133
2022-01-25	0.005	0.005	0.005	0.005	0.270	8,666
2022-01-24	0.004	0.005	0.004	0.005	0.270	87,333
2022-01-21	0.005	0.005	0.005	0.005	0.270	34,683
2022-01-20	0.005	0.005	0.005	0.005	0.270	9,750
2022-01-19	0.005	0.005	0.005	0.005	0.270	27,592
2022-01-18	0.005	0.005	0.005	0.005	0.270	283,416
2022-01-17	0.006	0.006	0.005	0.005	0.300	7,500
2022-01-14	0.005	0.005	0.005	0.005	0.300	56,666
2022-01-13	0.006	0.006	0.005	0.005	0.300	118,416
2022-01-12	0.006	0.006	0.006	0.006	0.360	56,850
2022-01-11	0.006	0.006	0.006	0.006	0.360	2,166
2022-01-10	0.006	0.006	0.006	0.006	0.330	86,666

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.