Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.003	0.003	0.003	0.003	0.180	0
2022-06-28	0.003	0.003	0.003	0.003	0.180	33,333
2022-06-27	0.003	0.003	0.003	0.003	0.180	15,611
2022-06-24	0.003	0.004	0.003	0.004	0.210	5,000
2022-06-23	0.004	0.004	0.004	0.004	0.210	4,200
2022-06-22	0.004	0.004	0.004	0.004	0.210	6,733
2022-06-21	0.004	0.004	0.004	0.004	0.210	350
2022-06-20	0.003	0.003	0.003	0.003	0.180	0
2022-06-17	0.003	0.003	0.003	0.003	0.180	1,715
2022-06-16	0.003	0.003	0.003	0.003	0.180	0
2022-06-15	0.003	0.003	0.003	0.003	0.180	29,666
2022-06-14	0.004	0.004	0.004	0.004	0.210	28,500
2022-06-13	0.003	0.004	0.003	0.004	0.210	5,666
2022-06-10	0.004	0.004	0.004	0.004	0.210	666
2022-06-09	0.004	0.004	0.004	0.004	0.210	2,833
2022-06-08	0.004	0.004	0.003	0.004	0.210	2,583
2022-06-07	0.004	0.004	0.004	0.004	0.240	16,666
2022-06-06	0.004	0.004	0.004	0.004	0.210	3,541
2022-06-03	0.003	0.004	0.003	0.004	0.240	33,833
2022-06-02	0.004	0.004	0.004	0.004	0.240	60,000
2022-06-01	0.004	0.004	0.004	0.004	0.240	0
2022-05-31	0.004	0.004	0.004	0.004	0.240	24,666
2022-05-30	0.004	0.004	0.004	0.004	0.240	2,000
2022-05-27	0.004	0.004	0.004	0.004	0.240	3,333
2022-05-26	0.004	0.004	0.004	0.004	0.210	51,666
2022-05-25	0.004	0.004	0.004	0.004	0.210	833
2022-05-24	0.004	0.004	0.003	0.004	0.240	118,119
2022-05-20	0.004	0.004	0.004	0.004	0.240	4,333
2022-05-19	0.004	0.004	0.004	0.004	0.210	0
2022-05-18	0.004	0.004	0.004	0.004	0.210	41,833
2022-05-17	0.004	0.004	0.004	0.004	0.240	3,250
2022-05-16	0.004	0.004	0.004	0.004	0.210	833
2022-05-13	0.004	0.004	0.004	0.004	0.210	16,833
2022-05-12	0.004	0.004	0.004	0.004	0.210	21,627
2022-05-11	0.004	0.004	0.004	0.004	0.240	65,666
2022-05-10	0.004	0.004	0.004	0.004	0.210	25,500
2022-05-09	0.004	0.004	0.004	0.004	0.210	9,833
2022-05-06	0.004	0.004	0.004	0.004	0.240	20,166
2022-05-05	0.004	0.004	0.004	0.004	0.240	8,333
2022-05-04	0.004	0.005	0.004	0.005	0.270	35,166
2022-05-03	0.004	0.005	0.004	0.005	0.270	57,766
2022-05-02	0.004	0.004	0.004	0.004	0.240	1,900
2022-04-29	0.004	0.004	0.004	0.004	0.240	1,666
2022-04-28	0.004	0.004	0.004	0.004	0.240	40,650
2022-04-27	0.004	0.004	0.004	0.004	0.240	36,418
2022-04-26	0.004	0.005	0.004	0.004	0.240	95,278
2022-04-25	0.004	0.005	0.004	0.004	0.240	143,333
2022-04-22	0.005	0.005	0.004	0.004	0.240	11,666
2022-04-21	0.005	0.005	0.004	0.004	0.240	133,250
2022-04-20	0.004	0.004	0.004	0.004	0.240	39,500
2022-04-19	0.005	0.005	0.004	0.005	0.270	30,339
2022-04-18	0.005	0.005	0.005	0.005	0.270	7,125
2022-04-14	0.005	0.005	0.005	0.005	0.270	1,833
2022-04-13	0.005	0.005	0.004	0.004	0.240	22,333
2022-04-12	0.004	0.005	0.004	0.005	0.270	4,407
2022-04-11	0.005	0.005	0.005	0.005	0.270	26,412
2022-04-08	0.005	0.005	0.005	0.005	0.270	1,333
2022-04-07	0.005	0.005	0.004	0.005	0.270	11,000
2022-04-06	0.005	0.005	0.004	0.005	0.270	29,166
2022-04-05	0.005	0.005	0.005	0.005	0.270	39,166

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.