Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.003	0.003	0.003	0.003	0.150	3,341
2022-09-23	0.003	0.003	0.002	0.002	0.120	83,596
2022-09-22	0.003	0.003	0.002	0.003	0.150	171,969
2022-09-21	0.003	0.003	0.003	0.003	0.150	1,033,928
2022-09-20	0.003	0.003	0.003	0.003	0.150	515,018
2022-09-19	0.003	0.003	0.003	0.003	0.150	0
2022-09-16	0.003	0.003	0.002	0.003	0.150	167,666
2022-09-15	0.003	0.003	0.003	0.003	0.150	177,585
2022-09-14	0.003	0.003	0.003	0.003	0.150	545,292
2022-09-13	0.003	0.003	0.003	0.003	0.150	1,666
2022-09-12	0.003	0.003	0.003	0.003	0.150	6,666
2022-09-09	0.003	0.003	0.003	0.003	0.150	2,500
2022-09-08	0.003	0.003	0.002	0.003	0.150	115,083
2022-09-07	0.003	0.003	0.003	0.003	0.180	27,166
2022-09-06	0.003	0.003	0.003	0.003	0.150	9,016
2022-09-02	0.003	0.003	0.003	0.003	0.150	6,166
2022-09-01	0.003	0.003	0.003	0.003	0.150	7,466
2022-08-31	0.003	0.003	0.003	0.003	0.150	1,666
2022-08-30	0.003	0.003	0.003	0.003	0.150	17,300
2022-08-29	0.003	0.003	0.002	0.002	0.120	7,000
2022-08-26	0.003	0.003	0.003	0.003	0.180	32,375
2022-08-25	0.003	0.003	0.003	0.003	0.150	72,925
2022-08-24	0.003	0.003	0.003	0.003	0.150	37,000
2022-08-23	0.003	0.003	0.003	0.003	0.150	51,500
2022-08-22	0.003	0.003	0.003	0.003	0.150	125,385
2022-08-19	0.003	0.003	0.003	0.003	0.150	3,400
2022-08-18	0.003	0.003	0.003	0.003	0.150	17,566
2022-08-17	0.003	0.003	0.003	0.003	0.150	0
2022-08-16	0.003	0.003	0.003	0.003	0.150	3,347
2022-08-15	0.003	0.003	0.003	0.003	0.150	0
2022-08-12	0.003	0.003	0.003	0.003	0.150	7,416
2022-08-11	0.003	0.003	0.003	0.003	0.180	333
2022-08-10	0.003	0.003	0.003	0.003	0.180	1,000
2022-08-09	0.003	0.003	0.003	0.003	0.180	0
2022-08-08	0.003	0.003	0.003	0.003	0.180	3,500
2022-08-05	0.003	0.003	0.003	0.003	0.180	54,166
2022-08-04	0.003	0.003	0.003	0.003	0.180	0
2022-08-03	0.003	0.003	0.003	0.003	0.180	3,333
2022-08-02	0.003	0.003	0.003	0.003	0.180	1,833
2022-07-29	0.003	0.003	0.003	0.003	0.180	166
2022-07-28	0.003	0.003	0.003	0.003	0.150	0
2022-07-27	0.003	0.003	0.003	0.003	0.150	0
2022-07-26	0.003	0.003	0.003	0.003	0.150	0
2022-07-25	0.003	0.003	0.003	0.003	0.150	9,166
2022-07-22	0.003	0.003	0.003	0.003	0.180	1,041
2022-07-21	0.003	0.003	0.003	0.003	0.180	20,166
2022-07-20	0.003	0.003	0.003	0.003	0.150	23,833
2022-07-19	0.003	0.003	0.003	0.003	0.150	5,333
2022-07-18	0.003	0.003	0.003	0.003	0.150	9,500
2022-07-15	0.003	0.003	0.003	0.003	0.150	12,833
2022-07-14	0.003	0.003	0.003	0.003	0.150	191,666
2022-07-13	0.003	0.003	0.003	0.003	0.180	0
2022-07-12	0.003	0.003	0.003	0.003	0.180	8,500
2022-07-11	0.003	0.003	0.003	0.003	0.150	14,203
2022-07-08	0.003	0.003	0.003	0.003	0.180	24,500
2022-07-07	0.003	0.003	0.003	0.003	0.180	54,733
2022-07-06	0.003	0.003	0.003	0.003	0.180	0
2022-07-05	0.003	0.003	0.003	0.003	0.180	75,833
2022-07-04	0.004	0.004	0.004	0.004	0.210	166
2022-06-30	0.003	0.004	0.003	0.004	0.210	4,333

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.