Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.009	0.009	0.009	0.009	0.090	33,000
2022-12-19	0.010	0.010	0.009	0.009	0.090	81,000
2022-12-16	0.010	0.010	0.010	0.010	0.100	9,295
2022-12-15	0.010	0.010	0.010	0.010	0.100	26,218
2022-12-14	0.011	0.011	0.010	0.011	0.105	177,276
2022-12-13	0.009	0.009	0.009	0.009	0.090	16,002
2022-12-12	0.010	0.010	0.009	0.009	0.090	37,338
2022-12-09	0.009	0.009	0.009	0.009	0.090	1,810
2022-12-08	0.009	0.009	0.009	0.009	0.090	0
2022-12-07	0.010	0.010	0.009	0.009	0.090	33,613
2022-12-06	0.011	0.011	0.010	0.010	0.100	61,600
2022-12-05	0.009	0.012	0.009	0.010	0.100	61,496
2022-12-02	0.010	0.010	0.010	0.010	0.095	21,500
2022-12-01	0.012	0.012	0.012	0.012	0.115	500
2022-11-30	0.009	0.011	0.009	0.011	0.110	121,391
2022-11-29	0.010	0.010	0.009	0.010	0.100	20,500
2022-11-28	0.010	0.010	0.010	0.010	0.095	28,540
2022-11-25	0.010	0.010	0.010	0.010	0.095	0
2022-11-24	0.009	0.010	0.009	0.010	0.095	19,500
2022-11-23	0.011	0.011	0.009	0.010	0.100	72,759
2022-11-22	0.009	0.011	0.008	0.011	0.110	204,499
2022-11-21	0.009	0.009	0.009	0.009	0.085	37,525
2022-11-18	0.009	0.009	0.009	0.009	0.085	16,000
2022-11-17	0.008	0.009	0.008	0.009	0.085	151,955
2022-11-16	0.009	0.009	0.009	0.009	0.085	26,200
2022-11-15	0.010	0.010	0.009	0.009	0.090	38,401
2022-11-14	0.009	0.011	0.009	0.011	0.105	280,221
2022-11-11	0.009	0.009	0.008	0.009	0.085	28,483
2022-11-10	0.008	0.008	0.008	0.008	0.080	12,000
2022-11-09	0.008	0.008	0.008	0.008	0.075	63,967
2022-11-08	0.008	0.008	0.008	0.008	0.075	50,034
2022-11-07	0.008	0.008	0.008	0.008	0.075	100,336
2022-11-04	0.008	0.008	0.008	0.008	0.080	83,990
2022-11-03	0.009	0.009	0.008	0.008	0.075	80,392
2022-11-02	0.008	0.009	0.008	0.009	0.085	2,000
2022-11-01	0.009	0.009	0.008	0.009	0.085	100,913
2022-10-31	0.008	0.009	0.008	0.009	0.090	55,164
2022-10-28	0.001	0.002	0.001	0.001	0.060	141,500
2022-10-27	0.002	0.002	0.002	0.002	0.090	0
2022-10-26	0.001	0.002	0.001	0.002	0.090	28,333
2022-10-25	0.002	0.002	0.002	0.002	0.090	833
2022-10-24	0.002	0.002	0.002	0.002	0.090	260,312
2022-10-21	0.002	0.002	0.002	0.002	0.090	79,333
2022-10-20	0.002	0.002	0.002	0.002	0.090	13,853
2022-10-19	0.002	0.002	0.002	0.002	0.120	4,375
2022-10-18	0.002	0.002	0.002	0.002	0.120	5,566
2022-10-17	0.002	0.002	0.002	0.002	0.120	1,994
2022-10-14	0.002	0.002	0.002	0.002	0.120	0
2022-10-13	0.002	0.002	0.002	0.002	0.120	81,495
2022-10-12	0.002	0.002	0.002	0.002	0.120	9,666
2022-10-11	0.003	0.003	0.003	0.003	0.150	0
2022-10-07	0.003	0.003	0.003	0.003	0.150	18,211
2022-10-06	0.003	0.003	0.003	0.003	0.150	833
2022-10-05	0.003	0.003	0.002	0.002	0.120	6,892
2022-10-04	0.003	0.003	0.003	0.003	0.150	2,750
2022-10-03	0.002	0.003	0.002	0.003	0.150	226,994
2022-09-30	0.002	0.002	0.002	0.002	0.120	20,841
2022-09-29	0.002	0.002	0.002	0.002	0.120	20,179
2022-09-28	0.002	0.002	0.002	0.002	0.120	293,133
2022-09-27	0.002	0.002	0.002	0.002	0.120	677

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.