Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.005	0.005	0.005	0.005	0.050	24,500
2023-09-08	0.006	0.006	0.006	0.006	0.060	108,499
2023-09-07	0.005	0.005	0.005	0.005	0.050	123,800
2023-09-06	0.005	0.005	0.005	0.005	0.050	325,800
2023-09-05	0.005	0.005	0.005	0.005	0.045	0
2023-09-01	0.005	0.005	0.005	0.005	0.045	0
2023-08-31	0.005	0.005	0.005	0.005	0.045	0
2023-08-30	0.005	0.005	0.005	0.005	0.045	2,833
2023-08-29	0.005	0.005	0.005	0.005	0.050	318,666
2023-08-28	0.005	0.006	0.005	0.006	0.055	44,513
2023-08-25	0.006	0.006	0.006	0.006	0.055	86,000
2023-08-24	0.006	0.006	0.006	0.006	0.055	433,333
2023-08-23	0.006	0.006	0.006	0.006	0.060	25,000
2023-08-22	0.006	0.006	0.006	0.006	0.060	59,833
2023-08-21	0.007	0.007	0.007	0.007	0.065	237,483
2023-08-18	0.006	0.006	0.006	0.006	0.060	0
2023-08-17	0.006	0.006	0.006	0.006	0.060	3,000
2023-08-16	0.006	0.006	0.006	0.006	0.060	0
2023-08-15	0.006	0.006	0.006	0.006	0.060	9,333
2023-08-14	0.006	0.006	0.006	0.006	0.060	99,176
2023-08-11	0.007	0.007	0.007	0.007	0.065	3,000
2023-08-10	0.007	0.007	0.006	0.006	0.060	31,000
2023-08-09	0.007	0.007	0.007	0.007	0.065	5,000
2023-08-08	0.007	0.007	0.007	0.007	0.065	175,325
2023-08-04	0.007	0.007	0.007	0.007	0.070	51,000
2023-08-03	0.007	0.007	0.007	0.007	0.070	153,000
2023-08-02	0.006	0.006	0.006	0.006	0.060	8,800
2023-08-01	0.007	0.007	0.007	0.007	0.065	5,000
2023-07-31	0.007	0.007	0.007	0.007	0.065	0
2023-07-28	0.006	0.007	0.006	0.007	0.065	7,000
2023-07-27	0.006	0.006	0.006	0.006	0.060	24,000
2023-07-26	0.006	0.006	0.006	0.006	0.060	17,200
2023-07-25	0.006	0.006	0.006	0.006	0.060	55,520
2023-07-24	0.007	0.007	0.006	0.006	0.055	219,750
2023-07-21	0.007	0.007	0.007	0.007	0.065	31,000
2023-07-20	0.007	0.007	0.007	0.007	0.065	3,000
2023-07-19	0.006	0.007	0.006	0.007	0.065	49,000
2023-07-18	0.006	0.006	0.006	0.006	0.060	0
2023-07-17	0.007	0.007	0.006	0.006	0.060	86,420
2023-07-14	0.007	0.007	0.007	0.007	0.070	0
2023-07-13	0.007	0.007	0.007	0.007	0.070	37,000
2023-07-12	0.008	0.008	0.007	0.007	0.070	58,713
2023-07-11	0.007	0.008	0.007	0.008	0.075	87,500
2023-07-10	0.007	0.007	0.007	0.007	0.065	173,285
2023-07-07	0.007	0.007	0.007	0.007	0.065	4,330
2023-07-06	0.007	0.007	0.007	0.007	0.065	12,000
2023-07-05	0.007	0.007	0.007	0.007	0.070	0
2023-07-04	0.007	0.007	0.007	0.007	0.070	12,500
2023-06-30	0.007	0.007	0.007	0.007	0.070	166,667
2023-06-29	0.008	0.008	0.008	0.008	0.075	12,000
2023-06-28	0.007	0.007	0.007	0.007	0.070	30,000
2023-06-27	0.007	0.007	0.007	0.007	0.065	198,000
2023-06-26	0.008	0.008	0.007	0.007	0.070	247,000
2023-06-23	0.008	0.008	0.008	0.008	0.080	2,000
2023-06-22	0.008	0.008	0.008	0.008	0.080	0
2023-06-21	0.007	0.008	0.007	0.008	0.080	14,000
2023-06-20	0.008	0.008	0.008	0.008	0.080	0
2023-06-19	0.008	0.008	0.008	0.008	0.080	54,000
2023-06-16	0.008	0.008	0.008	0.008	0.075	0
2023-06-15	0.007	0.008	0.007	0.008	0.075	60,000

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.