Stockworks Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2024-03-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 11,835 |
| 2024-02-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 3,333 |
| 2024-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 645,000 |
| 2024-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 24,666 |
| 2024-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 2,333 |
| 2024-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 3,000 |
| 2024-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 34,000 |
| 2024-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 1,000 |
| 2024-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 5,000 |
| 2024-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 2,100 |
| 2024-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 25,002 |
| 2024-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2024-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2024-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2024-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 20,600 |
| 2024-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 16,666 |
| 2024-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 8,333 |
| 2024-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 287,864 |
| 2024-01-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 0 |
| 2024-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 30,000 |
| 2024-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 4,000 |
| 2024-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 30,200 |
| 2024-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 9,667 |
| 2024-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 201,000 |
| 2024-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 60,000 |
| 2024-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 116,667 |
| 2024-01-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2024-01-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 3,850 |
| 2024-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2024-01-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.030 | 9,000 |
| 2024-01-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 10,000 |
| 2024-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 80,000 |
| 2024-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-12-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 30,000 |
| 2023-12-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 39,765 |
| 2023-12-22 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 219,083 |
| 2023-12-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 4,000 |
| 2023-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 0 |
| 2023-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 16,666 |
| 2023-12-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 0 |
| 2023-12-15 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 17,500 |
| 2023-12-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 4,000 |
| 2023-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 150,000 |
| 2023-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.035 | 81,500 |
| 2023-12-11 | 0.003 | 0.004 | 0.003 | 0.003 | 0.030 | 83,001 |
| 2023-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.030 | 3,000 |
| 2023-12-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.035 | 445,666 |
| 2023-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 27,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.