Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.400	0.500	0.400	0.500	2.500	3,600
2022-01-11	0.400	0.400	0.400	0.400	2.000	0
2022-01-10	0.400	0.400	0.400	0.400	2.000	800
2022-01-07	0.400	0.400	0.400	0.400	2.000	0
2022-01-06	0.400	0.400	0.400	0.400	2.000	0
2022-01-05	0.400	0.400	0.400	0.400	2.000	820
2022-01-04	0.395	0.395	0.395	0.395	1.975	0
2021-12-31	0.395	0.395	0.395	0.395	1.975	0
2021-12-30	0.395	0.395	0.395	0.395	1.975	0
2021-12-29	0.340	0.395	0.340	0.395	1.975	400
2021-12-24	0.340	0.340	0.340	0.340	1.700	400
2021-12-23	0.300	0.320	0.300	0.320	1.600	6,280
2021-12-22	0.305	0.305	0.290	0.290	1.450	6,400
2021-12-21	0.295	0.295	0.295	0.295	1.475	900
2021-12-20	0.315	0.315	0.295	0.300	1.500	6,020
2021-12-17	0.310	0.310	0.310	0.310	1.550	0
2021-12-16	0.300	0.310	0.290	0.310	1.550	19,500
2021-12-15	0.300	0.300	0.300	0.300	1.500	0
2021-12-14	0.300	0.300	0.300	0.300	1.500	0
2021-12-13	0.310	0.315	0.300	0.300	1.500	12,000
2021-12-10	0.310	0.310	0.310	0.310	1.550	0
2021-12-09	0.310	0.310	0.310	0.310	1.550	0
2021-12-08	0.310	0.310	0.310	0.310	1.550	0
2021-12-07	0.325	0.325	0.310	0.310	1.550	6,420
2021-12-06	0.325	0.325	0.325	0.325	1.625	600
2021-12-03	0.350	0.350	0.350	0.350	1.750	4,200
2021-12-02	0.340	0.340	0.340	0.340	1.700	4,000
2021-12-01	0.360	0.360	0.360	0.360	1.800	0
2021-11-30	0.365	0.365	0.360	0.360	1.800	260
2021-11-29	0.340	0.340	0.300	0.325	1.625	22,700
2021-11-26	0.350	0.385	0.295	0.325	1.625	55,820
2021-11-25	0.350	0.350	0.350	0.350	1.750	0
2021-11-24	0.350	0.350	0.350	0.350	1.750	0
2021-11-23	0.350	0.350	0.350	0.350	1.750	300
2021-11-22	0.360	0.360	0.360	0.360	1.800	0
2021-11-19	0.360	0.360	0.360	0.360	1.800	3,300
2021-11-18	0.360	0.370	0.360	0.370	1.850	5,100
2021-11-17	0.370	0.370	0.360	0.360	1.800	2,700
2021-11-16	0.370	0.370	0.370	0.370	1.850	1,960
2021-11-15	0.380	0.380	0.370	0.370	1.850	2,000
2021-11-12	0.380	0.380	0.380	0.380	1.900	0
2021-11-11	0.380	0.380	0.380	0.380	1.900	600
2021-11-10	0.385	0.385	0.385	0.385	1.925	0
2021-11-09	0.370	0.390	0.370	0.385	1.925	2,900
2021-11-08	0.405	0.405	0.405	0.405	2.025	0
2021-11-05	0.405	0.405	0.405	0.405	2.025	0
2021-11-04	0.405	0.405	0.405	0.405	2.025	0
2021-11-03	0.405	0.405	0.405	0.405	2.025	0
2021-11-02	0.400	0.405	0.400	0.405	2.025	3,460
2021-11-01	0.400	0.400	0.400	0.400	2.000	0
2021-10-29	0.400	0.400	0.400	0.400	2.000	0
2021-10-28	0.400	0.400	0.400	0.400	2.000	5,000
2021-10-27	0.390	0.390	0.380	0.390	1.950	17,600
2021-10-26	0.425	0.425	0.425	0.425	2.125	0
2021-10-25	0.425	0.425	0.425	0.425	2.125	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.