Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.395	0.410	0.380	0.380	1.900	38,400
2023-03-22	0.370	0.370	0.370	0.370	1.850	0
2023-03-21	0.370	0.370	0.370	0.370	1.850	60
2023-03-20	0.370	0.370	0.370	0.370	1.850	0
2023-03-17	0.350	0.370	0.350	0.370	1.850	16,100
2023-03-16	0.350	0.350	0.350	0.350	1.750	0
2023-03-15	0.360	0.360	0.350	0.350	1.750	18,600
2023-03-14	0.360	0.360	0.360	0.360	1.800	2,100
2023-03-13	0.395	0.395	0.365	0.365	1.825	4,380
2023-03-10	0.380	0.380	0.370	0.370	1.850	700
2023-03-09	0.380	0.380	0.370	0.370	1.850	6,000
2023-03-08	0.400	0.400	0.400	0.400	2.000	400
2023-03-07	0.390	0.390	0.380	0.380	1.900	10,000
2023-03-06	0.400	0.400	0.400	0.400	2.000	20
2023-03-03	0.400	0.400	0.400	0.400	2.000	2,800
2023-03-02	0.400	0.400	0.400	0.400	2.000	0
2023-03-01	0.400	0.400	0.400	0.400	2.000	4,000
2023-02-28	0.390	0.390	0.390	0.390	1.950	1,160
2023-02-27	0.390	0.390	0.380	0.380	1.900	8,000
2023-02-24	0.415	0.415	0.390	0.390	1.950	17,100
2023-02-23	0.420	0.430	0.415	0.415	2.075	15,100
2023-02-22	0.430	0.430	0.420	0.420	2.100	1,800
2023-02-21	0.475	0.475	0.440	0.440	2.200	500
2023-02-17	0.475	0.480	0.475	0.480	2.400	2,400
2023-02-16	0.430	0.460	0.430	0.460	2.300	5,800
2023-02-15	0.400	0.450	0.400	0.450	2.250	24,820
2023-02-14	0.375	0.390	0.375	0.390	1.950	25,600
2023-02-13	0.370	0.370	0.370	0.370	1.850	3,900
2023-02-10	0.370	0.370	0.365	0.365	1.825	18,300
2023-02-09	0.375	0.375	0.375	0.375	1.875	100
2023-02-08	0.370	0.375	0.360	0.360	1.800	8,200
2023-02-07	0.355	0.375	0.355	0.360	1.800	30,480
2023-02-06	0.395	0.400	0.355	0.355	1.775	16,960
2023-02-03	0.395	0.395	0.380	0.390	1.950	10,000
2023-02-02	0.380	0.410	0.380	0.380	1.900	16,300
2023-02-01	0.370	0.390	0.370	0.390	1.950	7,100
2023-01-31	0.350	0.390	0.350	0.390	1.950	7,120
2023-01-30	0.380	0.385	0.370	0.370	1.850	1,840
2023-01-27	0.400	0.400	0.380	0.380	1.900	3,100
2023-01-26	0.370	0.395	0.355	0.395	1.975	11,800
2023-01-25	0.340	0.380	0.340	0.380	1.900	14,900
2023-01-24	0.330	0.330	0.330	0.330	1.650	3,700
2023-01-23	0.355	0.360	0.355	0.360	1.800	8,200
2023-01-20	0.350	0.360	0.350	0.360	1.800	3,000
2023-01-19	0.335	0.350	0.335	0.350	1.750	5,000
2023-01-18	0.330	0.360	0.330	0.350	1.750	50,800
2023-01-17	0.285	0.330	0.285	0.325	1.625	9,580
2023-01-16	0.340	0.340	0.290	0.290	1.450	14,160
2023-01-13	0.325	0.335	0.325	0.330	1.650	2,360
2023-01-12	0.290	0.350	0.290	0.320	1.600	17,100
2023-01-11	0.265	0.280	0.265	0.275	1.375	3,800
2023-01-10	0.270	0.290	0.265	0.265	1.325	1,600
2023-01-09	0.250	0.280	0.250	0.280	1.400	38,180
2023-01-06	0.165	0.250	0.165	0.250	1.250	95,440
2023-01-05	0.175	0.175	0.175	0.175	0.875	0
2023-01-04	0.140	0.175	0.140	0.175	0.875	3,000
2023-01-03	0.125	0.125	0.125	0.125	0.625	7,600
2022-12-30	0.110	0.110	0.110	0.110	0.550	0
2022-12-29	0.110	0.110	0.110	0.110	0.550	2,000
2022-12-28	0.120	0.120	0.120	0.120	0.600	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.