Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.230	0.240	0.210	0.215	1.075	12,800
2023-06-15	0.235	0.235	0.215	0.230	1.150	31,120
2023-06-14	0.240	0.250	0.235	0.245	1.225	30,400
2023-06-13	0.250	0.250	0.240	0.240	1.200	29,000
2023-06-12	0.245	0.250	0.235	0.240	1.200	18,300
2023-06-09	0.255	0.255	0.245	0.245	1.225	12,900
2023-06-08	0.275	0.275	0.250	0.250	1.250	25,600
2023-06-07	0.285	0.285	0.265	0.265	1.325	15,000
2023-06-06	0.285	0.295	0.275	0.280	1.400	21,720
2023-06-05	0.285	0.320	0.285	0.290	1.450	9,300
2023-06-02	0.305	0.305	0.280	0.280	1.400	28,400
2023-06-01	0.310	0.330	0.300	0.305	1.525	33,960
2023-05-31	0.335	0.340	0.320	0.320	1.600	6,500
2023-05-30	0.365	0.365	0.300	0.315	1.575	35,620
2023-05-29	0.400	0.400	0.355	0.370	1.850	37,280
2023-05-26	0.400	0.400	0.380	0.390	1.950	52,700
2023-05-25	0.410	0.410	0.390	0.390	1.950	72,700
2023-05-24	0.410	0.410	0.390	0.390	1.950	27,500
2023-05-23	0.430	0.430	0.400	0.405	2.025	110,020
2023-05-19	0.400	0.400	0.385	0.400	2.000	4,940
2023-05-18	0.410	0.410	0.380	0.380	1.900	5,500
2023-05-17	0.425	0.430	0.400	0.415	2.075	19,360
2023-05-16	0.380	0.445	0.380	0.425	2.125	43,080
2023-05-15	0.420	0.420	0.365	0.380	1.900	8,240
2023-05-12	0.385	0.440	0.385	0.430	2.150	25,140
2023-05-11	0.405	0.405	0.380	0.380	1.900	32,160
2023-05-10	0.390	0.390	0.360	0.385	1.925	41,740
2023-05-09	0.430	0.430	0.390	0.400	2.000	34,560
2023-05-08	0.485	0.485	0.425	0.430	2.150	34,380
2023-05-05	0.510	0.510	0.470	0.480	2.400	60,560
2023-05-04	0.510	0.510	0.485	0.495	2.475	81,560
2023-05-03	0.480	0.495	0.480	0.495	2.475	49,080
2023-05-02	0.490	0.490	0.460	0.470	2.350	48,200
2023-05-01	0.440	0.460	0.425	0.460	2.300	26,200
2023-04-28	0.450	0.450	0.440	0.445	2.225	8,000
2023-04-27	0.450	0.450	0.435	0.450	2.250	5,600
2023-04-26	0.460	0.460	0.430	0.450	2.250	25,000
2023-04-25	0.470	0.470	0.460	0.460	2.300	5,800
2023-04-24	0.480	0.480	0.460	0.470	2.350	5,720
2023-04-21	0.460	0.470	0.445	0.470	2.350	13,900
2023-04-20	0.450	0.475	0.445	0.475	2.375	20,200
2023-04-19	0.450	0.450	0.440	0.450	2.250	6,200
2023-04-18	0.415	0.500	0.395	0.445	2.225	113,700
2023-04-17	0.440	0.440	0.415	0.420	2.100	25,400
2023-04-14	0.430	0.440	0.420	0.430	2.150	32,200
2023-04-13	0.420	0.430	0.410	0.430	2.150	30,600
2023-04-12	0.420	0.420	0.405	0.410	2.050	10,700
2023-04-11	0.400	0.425	0.400	0.400	2.000	63,780
2023-04-10	0.410	0.410	0.400	0.410	2.050	2,600
2023-04-06	0.365	0.400	0.365	0.400	2.000	26,600
2023-04-05	0.360	0.365	0.360	0.365	1.825	11,300
2023-04-04	0.370	0.370	0.350	0.350	1.750	7,000
2023-04-03	0.360	0.375	0.360	0.375	1.875	11,300
2023-03-31	0.350	0.360	0.350	0.360	1.800	13,900
2023-03-30	0.360	0.360	0.350	0.350	1.750	11,300
2023-03-29	0.380	0.380	0.360	0.360	1.800	3,000
2023-03-28	0.360	0.360	0.360	0.360	1.800	0
2023-03-27	0.340	0.360	0.340	0.360	1.800	2,360
2023-03-24	0.370	0.370	0.350	0.350	1.750	23,400
2023-03-23	0.395	0.410	0.380	0.380	1.900	38,400

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.