Stamper Oil & Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.350	0.420	0.350	0.420	1.106	3,837
2022-01-10	0.380	0.380	0.380	0.380	1.000	5,395
2022-01-07	0.310	0.340	0.310	0.340	0.895	2,735
2022-01-06	0.300	0.300	0.300	0.300	0.790	114
2022-01-05	0.280	0.300	0.280	0.300	0.790	5,850
2022-01-04	0.300	0.310	0.280	0.280	0.737	6,192
2021-12-31	0.300	0.300	0.300	0.300	0.790	0
2021-12-30	0.020	0.020	0.010	0.010	0.790	1,963
2021-12-29	0.020	0.020	0.020	0.020	1.579	2,429
2021-12-24	0.020	0.020	0.020	0.020	1.579	0
2021-12-23	0.020	0.020	0.020	0.020	1.579	2,786
2021-12-22	0.020	0.020	0.020	0.020	1.579	25
2021-12-21	0.020	0.020	0.020	0.020	1.579	48
2021-12-20	0.020	0.020	0.020	0.020	1.579	4,052
2021-12-17	0.020	0.020	0.020	0.020	1.579	1,725
2021-12-16	0.020	0.020	0.020	0.020	1.579	634
2021-12-15	0.020	0.020	0.020	0.020	1.579	4,333
2021-12-14	0.020	0.020	0.020	0.020	1.579	894
2021-12-13	0.020	0.020	0.020	0.020	1.579	0
2021-12-10	0.020	0.020	0.020	0.020	1.579	0
2021-12-09	0.020	0.020	0.020	0.020	1.579	16,789
2021-12-08	0.020	0.020	0.020	0.020	1.579	405
2021-12-07	0.020	0.020	0.020	0.020	1.579	665
2021-12-06	0.020	0.020	0.020	0.020	1.579	3,641
2021-12-03	0.020	0.020	0.020	0.020	1.579	0
2021-12-02	0.020	0.020	0.020	0.020	1.579	0
2021-12-01	0.020	0.020	0.020	0.020	1.579	329
2021-11-30	0.020	0.020	0.020	0.020	1.579	812
2021-11-29	0.020	0.020	0.020	0.020	1.579	1,444
2021-11-26	0.020	0.020	0.020	0.020	1.579	16,353
2021-11-25	0.020	0.020	0.020	0.020	1.579	633
2021-11-24	0.020	0.020	0.020	0.020	1.579	665
2021-11-23	0.020	0.020	0.020	0.020	1.579	127
2021-11-22	0.030	0.030	0.020	0.020	1.579	6,192
2021-11-19	0.020	0.020	0.020	0.020	1.579	85
2021-11-18	0.030	0.030	0.030	0.030	2.369	0
2021-11-17	0.030	0.030	0.030	0.030	2.369	165
2021-11-16	0.020	0.030	0.020	0.030	2.369	583
2021-11-15	0.020	0.020	0.020	0.020	1.579	956
2021-11-12	0.030	0.030	0.020	0.030	2.369	1,355
2021-11-11	0.030	0.030	0.020	0.030	2.369	253
2021-11-10	0.030	0.030	0.030	0.030	2.369	190
2021-11-09	0.030	0.030	0.020	0.030	2.369	1,127
2021-11-08	0.030	0.030	0.030	0.030	2.369	4,247
2021-11-05	0.030	0.030	0.030	0.030	2.369	393
2021-11-04	0.030	0.030	0.030	0.030	2.369	241
2021-11-03	0.030	0.030	0.030	0.030	2.369	63
2021-11-02	0.020	0.030	0.020	0.030	2.369	962
2021-11-01	0.030	0.030	0.020	0.030	2.369	2,406
2021-10-29	0.030	0.030	0.030	0.030	2.369	380
2021-10-28	0.030	0.030	0.030	0.030	2.369	1,057
2021-10-27	0.030	0.030	0.030	0.030	2.369	393
2021-10-26	0.030	0.030	0.030	0.030	2.369	4,375
2021-10-25	0.020	0.030	0.020	0.030	2.369	660

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.