Stamper Oil & Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.290	0.290	0.290	0.290	0.763	988
2022-06-30	0.280	0.280	0.270	0.270	0.711	4,179
2022-06-29	0.290	0.290	0.290	0.290	0.763	4,255
2022-06-28	0.290	0.290	0.290	0.290	0.763	0
2022-06-27	0.290	0.290	0.290	0.290	0.763	0
2022-06-24	0.290	0.290	0.290	0.290	0.763	114
2022-06-23	0.290	0.290	0.290	0.290	0.763	0
2022-06-22	0.290	0.290	0.290	0.290	0.763	0
2022-06-21	0.290	0.290	0.290	0.290	0.763	1,520
2022-06-20	0.300	0.300	0.300	0.300	0.790	13,676
2022-06-17	0.320	0.320	0.320	0.320	0.842	0
2022-06-16	0.320	0.320	0.320	0.320	0.842	0
2022-06-15	0.320	0.320	0.320	0.320	0.842	0
2022-06-14	0.320	0.320	0.320	0.320	0.842	1,102
2022-06-13	0.370	0.370	0.370	0.370	0.974	418
2022-06-10	0.360	0.360	0.320	0.320	0.842	15,576
2022-06-09	0.360	0.360	0.360	0.360	0.948	190
2022-06-08	0.320	0.320	0.320	0.320	0.842	0
2022-06-07	0.320	0.320	0.320	0.320	0.842	152
2022-06-06	0.320	0.320	0.320	0.320	0.842	2,659
2022-06-03	0.320	0.320	0.320	0.320	0.842	0
2022-06-02	0.320	0.320	0.320	0.320	0.842	0
2022-06-01	0.320	0.320	0.320	0.320	0.842	0
2022-05-31	0.320	0.320	0.320	0.320	0.842	0
2022-05-30	0.320	0.320	0.320	0.320	0.842	152
2022-05-27	0.320	0.320	0.320	0.320	0.842	0
2022-05-26	0.320	0.320	0.320	0.320	0.842	114
2022-05-25	0.320	0.320	0.320	0.320	0.842	0
2022-05-24	0.320	0.320	0.320	0.320	0.842	0
2022-05-20	0.320	0.320	0.320	0.320	0.842	0
2022-05-19	0.300	0.320	0.300	0.320	0.842	9,687
2022-05-18	0.310	0.310	0.310	0.310	0.816	13,524
2022-05-17	0.320	0.320	0.320	0.320	0.842	38,712
2022-05-16	0.350	0.350	0.350	0.350	0.921	152
2022-05-13	0.350	0.350	0.350	0.350	0.921	0
2022-05-12	0.350	0.350	0.350	0.350	0.921	0
2022-05-11	0.350	0.350	0.350	0.350	0.921	5,471
2022-05-10	0.290	0.350	0.290	0.350	0.921	3,647
2022-05-09	0.300	0.400	0.300	0.380	1.000	13,980
2022-05-06	0.330	0.330	0.330	0.330	0.869	456
2022-05-05	0.340	0.340	0.340	0.340	0.895	190
2022-05-04	0.350	0.350	0.350	0.350	0.921	798
2022-05-03	0.380	0.380	0.380	0.380	1.000	0
2022-05-02	0.380	0.380	0.380	0.380	1.000	0
2022-04-29	0.380	0.380	0.380	0.380	1.000	38
2022-04-28	0.400	0.400	0.380	0.380	1.000	2,545
2022-04-27	0.430	0.430	0.430	0.430	1.132	0
2022-04-26	0.430	0.430	0.430	0.430	1.132	0
2022-04-25	0.430	0.430	0.430	0.430	1.132	114
2022-04-22	0.450	0.450	0.430	0.430	1.132	11,777
2022-04-21	0.460	0.460	0.460	0.460	1.211	380
2022-04-20	0.370	0.460	0.370	0.460	1.211	3,115
2022-04-19	0.380	0.380	0.380	0.380	1.000	1,520
2022-04-18	0.380	0.380	0.380	0.380	1.000	0
2022-04-14	0.380	0.380	0.380	0.380	1.000	0
2022-04-13	0.380	0.380	0.380	0.380	1.000	266
2022-04-12	0.380	0.380	0.380	0.380	1.000	570
2022-04-11	0.380	0.380	0.380	0.380	1.000	0
2022-04-08	0.380	0.380	0.380	0.380	1.000	2,013
2022-04-07	0.380	0.380	0.380	0.380	1.000	1,520

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.