Stamper Oil & Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.290	0.350	0.260	0.260	0.684	3,419
2023-03-20	0.270	0.270	0.230	0.230	0.605	7,408
2023-03-17	0.290	0.290	0.260	0.260	0.684	3,419
2023-03-16	0.280	0.280	0.280	0.280	0.737	1,178
2023-03-15	0.290	0.290	0.290	0.290	0.763	1,482
2023-03-14	0.300	0.300	0.300	0.300	0.790	0
2023-03-13	0.300	0.300	0.300	0.300	0.790	0
2023-03-10	0.280	0.300	0.280	0.300	0.790	494
2023-03-09	0.270	0.390	0.270	0.390	1.027	12,157
2023-03-08	0.270	0.270	0.270	0.270	0.711	532
2023-03-07	0.270	0.270	0.270	0.270	0.711	760
2023-03-06	0.270	0.270	0.270	0.270	0.711	1,140
2023-03-03	0.280	0.280	0.280	0.280	0.737	0
2023-03-02	0.280	0.280	0.280	0.280	0.737	950
2023-03-01	0.270	0.270	0.270	0.270	0.711	0
2023-02-28	0.270	0.270	0.270	0.270	0.711	190
2023-02-27	0.280	0.280	0.270	0.270	0.711	4,369
2023-02-24	0.300	0.300	0.300	0.300	0.790	3,799
2023-02-23	0.310	0.310	0.310	0.310	0.816	3,875
2023-02-22	0.310	0.310	0.310	0.310	0.816	190
2023-02-21	0.310	0.310	0.310	0.310	0.816	0
2023-02-17	0.320	0.320	0.310	0.310	0.816	2,165
2023-02-16	0.400	0.400	0.400	0.400	1.053	0
2023-02-15	0.400	0.400	0.400	0.400	1.053	0
2023-02-14	0.400	0.400	0.400	0.400	1.053	304
2023-02-13	0.400	0.400	0.400	0.400	1.053	0
2023-02-10	0.400	0.400	0.390	0.400	1.053	19,109
2023-02-09	0.400	0.400	0.400	0.400	1.053	0
2023-02-08	0.250	0.400	0.250	0.400	1.053	35,293
2023-02-07	0.310	0.310	0.310	0.310	0.816	0
2023-02-06	0.310	0.310	0.310	0.310	0.816	0
2023-02-03	0.310	0.310	0.310	0.310	0.816	0
2023-02-02	0.300	0.310	0.300	0.310	0.816	3,609
2023-02-01	0.250	0.250	0.250	0.250	0.658	0
2023-01-31	0.250	0.250	0.250	0.250	0.658	0
2023-01-30	0.250	0.250	0.250	0.250	0.658	1,937
2023-01-27	0.250	0.300	0.250	0.300	0.790	5,812
2023-01-26	0.250	0.300	0.250	0.300	0.790	13,259
2023-01-25	0.240	0.240	0.240	0.240	0.632	0
2023-01-24	0.240	0.240	0.240	0.240	0.632	0
2023-01-23	0.240	0.240	0.240	0.240	0.632	0
2023-01-20	0.240	0.240	0.240	0.240	0.632	0
2023-01-19	0.240	0.240	0.240	0.240	0.632	0
2023-01-18	0.240	0.240	0.240	0.240	0.632	0
2023-01-17	0.240	0.240	0.240	0.240	0.632	0
2023-01-16	0.240	0.240	0.240	0.240	0.632	0
2023-01-13	0.240	0.240	0.240	0.240	0.632	0
2023-01-12	0.240	0.240	0.240	0.240	0.632	0
2023-01-11	0.240	0.240	0.240	0.240	0.632	0
2023-01-10	0.240	0.240	0.240	0.240	0.632	0
2023-01-09	0.240	0.240	0.240	0.240	0.632	0
2023-01-06	0.240	0.240	0.240	0.240	0.632	0
2023-01-05	0.240	0.240	0.240	0.240	0.632	0
2023-01-04	0.240	0.240	0.240	0.240	0.632	0
2023-01-03	0.240	0.240	0.240	0.240	0.632	0
2022-12-30	0.240	0.240	0.240	0.240	0.632	0
2022-12-29	0.240	0.240	0.240	0.240	0.632	0
2022-12-28	0.240	0.240	0.240	0.240	0.632	0
2022-12-23	0.240	0.240	0.240	0.240	0.632	0
2022-12-22	0.240	0.240	0.240	0.240	0.632	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.