Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.700	1.750	1.640	1.670	1.670	22,800
2022-01-07	1.740	1.740	1.660	1.730	1.730	27,700
2022-01-06	1.710	1.750	1.670	1.740	1.740	36,900
2022-01-05	1.800	1.800	1.700	1.730	1.730	114,700
2022-01-04	1.770	1.800	1.740	1.800	1.800	73,300
2021-12-31	1.750	1.790	1.730	1.780	1.780	27,700
2021-12-30	1.750	1.760	1.730	1.750	1.750	8,800
2021-12-29	1.780	1.780	1.750	1.760	1.760	86,700
2021-12-24	1.790	1.790	1.790	1.790	1.790	0
2021-12-23	1.800	1.820	1.760	1.790	1.790	12,100
2021-12-22	1.850	1.870	1.840	1.860	1.860	12,200
2021-12-21	1.760	1.900	1.760	1.900	1.900	9,200
2021-12-20	1.800	1.800	1.720	1.770	1.770	18,400
2021-12-17	1.840	1.860	1.790	1.800	1.800	16,600
2021-12-16	1.840	1.840	1.840	1.840	1.840	500
2021-12-15	1.770	1.810	1.750	1.810	1.810	21,100
2021-12-14	1.800	1.820	1.770	1.800	1.800	188,500
2021-12-13	1.990	1.990	1.790	1.800	1.800	36,400
2021-12-10	1.870	2.050	1.870	1.990	1.990	17,100
2021-12-09	1.840	1.880	1.840	1.850	1.850	16,700
2021-12-08	1.810	1.840	1.790	1.830	1.830	45,000
2021-12-07	1.890	1.890	1.800	1.800	1.800	50,600
2021-12-06	1.880	2.030	1.870	1.890	1.890	23,900
2021-12-03	2.000	2.000	1.860	1.940	1.940	25,500
2021-12-02	2.060	2.060	1.950	2.000	2.000	10,800
2021-12-01	2.020	2.080	1.950	2.000	2.000	30,800
2021-11-30	1.980	2.100	1.980	2.070	2.070	25,400
2021-11-29	1.970	2.140	1.970	2.050	2.050	127,800
2021-11-26	2.120	2.120	1.950	2.000	2.000	28,500
2021-11-25	2.110	2.110	2.080	2.100	2.100	9,100
2021-11-24	2.070	2.100	2.070	2.100	2.100	9,700
2021-11-23	2.140	2.140	2.080	2.100	2.100	10,600
2021-11-22	2.150	2.170	2.080	2.090	2.090	23,200
2021-11-19	2.230	2.230	2.140	2.160	2.160	12,300
2021-11-18	2.240	2.240	2.170	2.200	2.200	13,600
2021-11-17	2.180	2.250	2.180	2.220	2.220	43,400
2021-11-16	2.110	2.130	2.100	2.120	2.120	6,200
2021-11-15	2.170	2.190	2.150	2.150	2.150	6,700
2021-11-12	2.120	2.190	2.120	2.190	2.190	13,100
2021-11-11	2.140	2.180	2.120	2.180	2.180	22,500
2021-11-10	2.150	2.160	2.130	2.130	2.130	9,500
2021-11-09	2.140	2.150	2.120	2.150	2.150	12,200
2021-11-08	2.150	2.150	2.110	2.130	2.130	2,600
2021-11-05	2.160	2.200	2.050	2.120	2.120	21,100
2021-11-04	2.150	2.300	2.130	2.170	2.170	66,600
2021-11-03	2.160	2.220	2.140	2.180	2.180	12,200
2021-11-02	2.290	2.330	2.150	2.170	2.170	50,300
2021-11-01	2.270	2.290	2.190	2.280	2.280	160,900
2021-10-29	2.250	2.290	2.230	2.280	2.280	49,800
2021-10-28	2.300	2.320	2.270	2.280	2.280	12,000
2021-10-27	2.230	2.300	2.190	2.300	2.300	47,900
2021-10-26	2.200	2.340	2.170	2.260	2.260	9,600
2021-10-25	2.140	2.400	2.140	2.290	2.290	246,600
2021-10-22	2.160	2.180	2.050	2.140	2.140	53,800
2021-10-21	2.120	2.150	2.110	2.150	2.150	62,700
2021-10-20	2.000	2.110	2.000	2.110	2.110	78,700
2021-10-19	1.880	2.020	1.880	2.020	2.020	73,500
2021-10-18	1.960	1.960	1.870	1.900	1.900	39,300
2021-10-15	1.890	1.940	1.870	1.940	1.940	66,300
2021-10-14	1.950	1.950	1.900	1.900	1.900	161,000

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.